Indicators

Shanghai (IX: SHANG )

3,154.32 +25.84 (+0.83%)

Daily Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	3389	3458	3387	3452	0	+60.18(+1.77%)
Nov 29, 2020	3418	3457	3392	3392	0	-16.55(-0.49%)
Nov 26, 2020	3374	3408	3364	3408	0	+38.58(+1.14%)
Nov 25, 2020	3360	3371	3344	3370	0	+7.40(+0.22%)
Nov 24, 2020	3418	3423	3362	3362	0	-40.49(-1.19%)
Nov 23, 2020	3407	3414	3396	3403	0	-11.67(-0.34%)
Nov 22, 2020	3384	3432	3378	3414	0	+36.76(+1.09%)
Nov 19, 2020	3360	3380	3356	3378	0	+37.83(+1.13%)
Nov 16, 2020	3347	3348	3324	3340	0	-7.07(-0.21%)
Nov 15, 2020	3326	3347	3314	3347	0	+36.87(+1.11%)
Nov 12, 2020	3327	3327	3292	3310	0	-28.58(-0.86%)
Nov 11, 2020	3344	3350	3329	3339	0	-3.52(-0.11%)
Nov 10, 2020	3354	3366	3339	3342	0	-17.95(-0.53%)
Nov 09, 2020	3388	3388	3346	3360	0	-13.58(-0.40%)
Nov 08, 2020	3329	3381	3329	3374	0	+61.57(+1.86%)
Nov 05, 2020	3326	3326	3292	3312	0	-7.97(-0.24%)
Nov 04, 2020	3306	3320	3292	3320	0	+42.69(+1.30%)
Nov 03, 2020	3273	3287	3254	3277	0	+6.37(+0.19%)
Nov 02, 2020	3240	3278	3238	3271	0	+45.95(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.