Indicators

Workday Inc (NQ: WDAY )

249.63 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	179.00	180.03	178.34	179.12	611,000	-0.56(-0.31%)
Nov 27, 2019	179.00	179.81	177.12	179.68	1,660,000	+1.69(+0.95%)
Nov 26, 2019	176.45	179.13	176.45	177.99	2,417,811	+1.54(+0.87%)
Nov 25, 2019	174.98	178.24	174.76	176.45	2,229,452	+3.61(+2.09%)
Nov 22, 2019	172.30	173.69	170.35	172.84	1,205,500	+1.33(+0.78%)
Nov 21, 2019	172.60	174.37	169.36	171.51	1,612,403	-1.05(-0.61%)
Nov 20, 2019	167.70	173.40	166.97	172.56	2,672,397	+5.67(+3.40%)
Nov 19, 2019	165.00	167.55	163.96	166.89	1,954,739	+2.89(+1.76%)
Nov 18, 2019	162.54	164.80	161.38	164.00	3,493,323	-1.98(-1.19%)
Nov 15, 2019	165.90	166.09	162.53	165.98	1,588,200	+1.18(+0.72%)
Nov 14, 2019	165.84	166.30	163.83	164.80	2,012,723	-1.58(-0.95%)
Nov 13, 2019	164.00	166.73	163.41	166.38	1,448,779	+2.67(+1.63%)
Nov 12, 2019	163.93	165.14	163.03	163.71	1,028,333	-0.26(-0.16%)
Nov 11, 2019	162.10	165.34	160.95	163.97	1,318,682	+1.55(+0.95%)
Nov 08, 2019	159.48	162.92	158.79	162.42	1,413,800	+1.98(+1.23%)
Nov 07, 2019	161.49	162.86	159.86	160.44	1,102,985	-1.11(-0.69%)
Nov 06, 2019	160.63	162.50	159.81	161.55	1,216,213	+0.17(+0.11%)
Nov 05, 2019	165.44	165.89	159.47	161.38	1,301,786	-3.81(-2.31%)
Nov 04, 2019	166.89	167.66	162.45	165.19	2,057,490	-0.14(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.