Skip to main content

Workday Inc (NQ: WDAY )

214.72 -0.59 (-0.27%)
Streaming Delayed Price Updated: 11:36 AM EDT, Jun 2, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 01, 2023 209.32 217.15 208.71 215.31 2,534,078 +3.32(+1.57%)
May 31, 2023 207.82 213.27 206.48 211.99 5,557,464 +2.91(+1.39%)
May 30, 2023 217.37 218.73 208.96 209.08 3,548,891 -7.01(-3.24%)
May 26, 2023 214.78 218.88 211.14 216.09 6,730,651 +19.68(+10.02%)
May 25, 2023 198.65 198.67 192.68 196.41 5,206,089 +0.22(+0.11%)
May 24, 2023 192.30 197.13 191.04 196.19 2,239,679 +3.32(+1.72%)
May 23, 2023 194.16 196.46 192.41 192.87 1,525,363 -3.54(-1.80%)
May 22, 2023 197.02 199.07 195.99 196.41 1,752,165 +0.70(+0.36%)
May 19, 2023 196.54 196.67 194.23 195.71 1,351,557 -0.04(-0.02%)
May 18, 2023 187.00 195.82 186.84 195.75 2,041,318 +7.53(+4.00%)
May 17, 2023 185.41 188.78 182.59 188.22 1,626,437 +2.91(+1.57%)
May 16, 2023 184.00 189.64 184.00 185.31 2,076,559 -0.15(-0.08%)
May 15, 2023 182.25 186.35 181.75 185.46 1,423,219 +2.70(+1.48%)
May 12, 2023 176.27 183.10 174.70 182.76 2,130,946 +4.44(+2.49%)
May 11, 2023 179.38 179.38 176.13 178.32 1,838,231 -1.08(-0.60%)
May 10, 2023 179.84 180.86 177.19 179.40 1,652,765 +0.97(+0.54%)
May 09, 2023 180.35 181.36 177.65 178.43 1,690,348 -1.17(-0.65%)
May 08, 2023 175.72 180.37 174.25 179.60 2,891,327 -1.88(-1.04%)
May 05, 2023 182.34 183.67 180.21 181.48 2,650,779 -0.44(-0.24%)
May 04, 2023 184.18 184.82 181.22 181.92 1,141,840 -1.40(-0.76%)
May 03, 2023 183.33 186.50 182.95 183.32 1,317,327 +0.19(+0.10%)
May 02, 2023 187.89 187.89 182.96 183.13 1,883,091 -3.21(-1.72%)
May 01, 2023 185.51 186.93 184.78 186.34 1,074,661 +0.20(+0.11%)
Apr 28, 2023 185.35 186.94 182.98 186.14 1,110,371 -0.99(-0.53%)
Apr 27, 2023 188.45 188.48 183.88 187.13 1,463,701 -0.03(-0.02%)
Apr 26, 2023 185.84 189.45 184.20 187.16 1,598,953 +4.28(+2.34%)
Apr 25, 2023 187.19 187.19 182.83 182.88 2,329,060 -6.21(-3.28%)
Apr 24, 2023 192.00 192.66 188.59 189.09 1,475,882 -1.90(-0.99%)
Apr 21, 2023 191.76 192.09 190.19 190.99 906,174 -0.06(-0.03%)
Apr 20, 2023 190.23 192.69 190.02 191.05 1,205,212 -0.98(-0.51%)
Apr 19, 2023 192.00 193.88 190.91 192.03 1,374,668 -1.51(-0.78%)
Apr 18, 2023 198.44 198.44 193.43 193.54 1,153,893 -2.08(-1.06%)
Apr 17, 2023 194.65 196.17 193.28 195.62 985,251 +1.58(+0.81%)
Apr 14, 2023 191.89 194.94 191.48 194.04 1,468,654 -0.81(-0.42%)
Apr 13, 2023 193.33 195.58 192.84 194.85 1,822,932 +3.11(+1.62%)
Apr 12, 2023 194.92 195.00 188.28 191.74 3,435,699 -4.24(-2.16%)
Apr 11, 2023 195.99 196.98 192.63 195.98 1,497,052 -0.96(-0.49%)
Apr 10, 2023 195.18 197.35 194.07 196.94 1,254,153 +0.13(+0.07%)
Apr 06, 2023 194.95 197.45 188.64 196.81 2,373,899 -1.06(-0.54%)
Apr 05, 2023 200.53 200.65 193.96 197.87 3,367,949 -4.73(-2.33%)
Apr 04, 2023 204.67 205.98 202.18 202.60 1,193,570 -1.77(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.