Indicators

Starstream Entertainment Inc (OP: SSET )

0.0044 UNCHANGED

Streaming Delayed Price Updated: 9:41 AM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2019		0.0240	0.0240	0.0240	0	+0.00(+20.00%)
Feb 25, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Feb 20, 2019		0.0200	0.0200	0.0200	0	+0.00(+5.26%)
Feb 08, 2019		0.0190	0.0190	0.0190	0	+0.01(+84.47%)
Feb 05, 2019		0.0103	0.0103	0.0103	0	+0.00(+0.98%)
Feb 04, 2019	0.0102	0.0102	0.0102	0.0102	10,898	+0.00(+0.00%)
Feb 01, 2019	0.0102	0.0102	0.0102	0.0102	9,800	-0.01(-49.00%)
Jan 31, 2019	0.0120	0.0200	0.0120	0.0200	21,304	-0.01(-33.33%)
Jan 30, 2019	0.0125	0.0500	0.0100	0.0300	193,098	+0.02(+328.57%)
Jan 09, 2019		0.0070	0.0070	0.0070	0	+0.00(+40.00%)
Dec 31, 2018		0.0050	0.0050	0.0050	0	-0.00(-1.96%)
Dec 19, 2018		0.0051	0.0051	0.0051	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.