Indicators

Starstream Entertainment Inc (OP: SSET )

0.0044 UNCHANGED

Streaming Delayed Price Updated: 9:41 AM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.0675	0.0675	0.0600	0.0600	12,000	+0.00(+0.00%)
Jul 30, 2019	0.0600	0.0600	0.0600	0.0600	10,000	-0.01(-7.69%)
Jul 25, 2019		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Jul 24, 2019	0.0700	0.0700	0.0700	0.0700	10,000	+0.02(+44.33%)
Jul 23, 2019	0.0600	0.0687	0.0333	0.0485	158,948	-0.01(-13.24%)
Jul 22, 2019	0.0600	0.0600	0.0559	0.0559	2,700	+0.02(+80.32%)
Jul 19, 2019	0.0312	0.0312	0.0310	0.0310	12,800	-0.00(-12.18%)
Jul 17, 2019		0.0353	0.0353	0.0353	0	+0.02(+133.77%)
Jun 12, 2019		0.0151	0.0151	0.0151	0	+0.00(+0.00%)
May 21, 2019		0.0151	0.0151	0.0151	0	+0.00(+0.00%)
May 14, 2019		0.0151	0.0151	0.0151	0	+0.00(+0.00%)
May 07, 2019		0.0151	0.0151	0.0151	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.