Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (OP: WFSTF )

0.3670 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 1.180 1.180 1.180 0 +0.00(+0.00%)
May 29, 2019 1.180 1.180 1.180 1.180 625 -0.01(-0.84%)
May 28, 2019 1.210 1.210 1.182 1.190 20,019 -0.01(-0.83%)
May 24, 2019 1.200 1.200 1.200 1.200 3,600 +0.00(+0.00%)
May 23, 2019 1.200 1.200 1.200 1.200 11,311 -0.02(-1.31%)
May 21, 2019 1.216 1.216 1.216 0 -0.03(-2.32%)
May 17, 2019 1.245 1.245 1.245 0 -0.01(-0.88%)
May 16, 2019 1.251 1.256 1.251 1.256 3,000 +0.02(+1.27%)
May 15, 2019 1.235 1.248 1.235 1.240 3,236 +0.01(+0.77%)
May 14, 2019 1.230 1.230 1.230 1.230 103,670 +0.01(+1.19%)
May 13, 2019 1.240 1.240 1.216 1.216 2,554 -0.01(-0.52%)
May 10, 2019 1.250 1.250 1.200 1.222 210,000 -0.01(-0.63%)
May 09, 2019 1.240 1.240 1.229 1.230 40,254 -0.04(-3.15%)
May 08, 2019 1.289 1.290 1.270 1.270 5,450 -0.03(-2.31%)
May 07, 2019 1.320 1.320 1.300 1.300 2,000 -0.05(-3.70%)
May 03, 2019 1.350 1.350 1.350 0 -0.01(-0.74%)
May 02, 2019 1.349 1.377 1.349 1.360 98,683 -0.06(-4.23%)
May 01, 2019 1.420 1.420 1.420 1.420 3,700 +0.03(+2.16%)
Apr 29, 2019 1.390 1.390 1.390 0 +0.04(+2.72%)
Apr 25, 2019 1.353 1.353 1.353 0 +0.00(+0.21%)
Apr 24, 2019 1.340 1.350 1.340 1.350 13,900 +0.00(+0.03%)
Apr 23, 2019 1.350 1.350 1.350 1.350 200 -0.03(-2.05%)
Apr 22, 2019 1.378 1.378 1.378 1.378 2,000 -0.03(-2.26%)
Apr 16, 2019 1.410 1.410 1.410 0 +0.00(+0.31%)
Apr 15, 2019 1.415 1.439 1.406 1.406 5,845 -0.01(-0.61%)
Apr 12, 2019 1.390 1.420 1.390 1.414 3,900 -0.01(-0.39%)
Apr 11, 2019 1.420 1.420 1.420 1.420 5,000 -0.01(-0.70%)
Apr 10, 2019 1.415 1.430 1.415 1.430 2,600 +0.02(+1.70%)
Apr 09, 2019 1.440 1.440 1.406 1.406 6,730 -0.07(-4.99%)
Apr 08, 2019 1.480 1.480 1.480 1.480 1,200 -0.01(-0.68%)
Apr 05, 2019 1.480 1.490 1.480 1.490 33,000 +0.05(+3.41%)
Apr 03, 2019 1.441 1.441 1.441 0 +0.01(+0.76%)
Apr 01, 2019 1.430 1.430 1.430 0 +0.04(+2.92%)
Mar 28, 2019 1.389 1.389 1.389 0 +0.02(+1.50%)
Mar 27, 2019 1.350 1.369 1.350 1.369 22,689 +0.02(+1.72%)
Mar 26, 2019 1.344 1.346 1.344 1.346 6,800 +0.02(+1.18%)
Mar 25, 2019 1.330 1.330 1.330 22,229 +0.00(+0.00%)
Mar 22, 2019 1.370 1.370 1.330 1.330 1,000 -0.08(-5.67%)
Mar 18, 2019 1.410 1.410 1.410 0 +0.01(+0.71%)
Mar 15, 2019 1.390 1.400 1.390 1.400 50,000 +0.00(+0.04%)
Mar 14, 2019 1.390 1.399 1.390 1.399 40,000 -0.03(-2.13%)
Mar 13, 2019 1.430 1.430 1.430 1.430 2,100 +0.02(+1.42%)
Mar 12, 2019 1.410 1.410 1.410 1.410 285 -0.01(-0.38%)
Mar 11, 2019 1.420 1.420 1.411 1.415 9,000 +0.05(+3.31%)
Mar 08, 2019 1.370 1.370 1.370 1.370 100 +0.01(+0.74%)
Mar 07, 2019 1.360 1.360 1.360 1.360 2,300 +0.00(+0.00%)
Mar 06, 2019 1.360 1.360 1.360 1.360 300 -0.01(-0.73%)
Mar 05, 2019 1.360 1.370 1.360 1.370 1,100 -0.01(-0.69%)
Mar 04, 2019 1.393 1.393 1.370 1.379 8,432 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.