Skip to main content

Western Forest Products Inc (OP: WFSTF )

0.3800 -0.0065 (-1.68%)
Streaming Delayed Price Updated: 1:17 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 09, 2024 0.3860 0.3860 0.3800 0.3800 46,000 -0.01(-1.68%)
May 08, 2024 0.3872 0.3941 0.3865 0.3865 226,000 +0.00(+0.31%)
May 07, 2024 0.3853 0.3853 0.3853 0.3853 500 -0.01(-3.68%)
May 02, 2024 0.4000 0 +0.00(+1.04%)
Apr 30, 2024 0.3959 2 +0.01(+1.98%)
Apr 29, 2024 0.3882 0.3882 0.3882 0.3882 9,000 -0.02(-4.17%)
Apr 26, 2024 0.4051 0.4051 0.4051 0.4051 314 +0.00(+0.02%)
Apr 23, 2024 0.4050 0 -0.01(-1.60%)
Apr 19, 2024 0.4116 0 +0.01(+1.88%)
Apr 17, 2024 0.4040 0 -0.01(-1.46%)
Apr 16, 2024 0.4088 0.4100 0.4044 0.4100 8,151 -0.00(-0.24%)
Apr 15, 2024 0.4177 0.4177 0.4110 0.4110 2,670 -0.02(-4.31%)
Apr 12, 2024 0.4195 0.4295 0.4195 0.4295 16,150 +0.01(+2.55%)
Apr 11, 2024 0.4139 0.4263 0.4139 0.4188 15,650 -0.02(-4.56%)
Apr 10, 2024 0.4425 0.4425 0.4388 0.4388 4,274 -0.01(-1.33%)
Apr 09, 2024 0.4447 0.4447 0.4447 0.4447 2,140 +0.01(+1.72%)
Apr 08, 2024 0.4372 0.4372 0.4372 0.4372 2,100 +0.00(+0.16%)
Apr 05, 2024 0.4365 0.4365 0.4365 0.4365 19,255 -0.01(-1.45%)
Apr 04, 2024 0.4429 0.4429 0.4429 0.4429 9,600 -0.01(-3.23%)
Apr 03, 2024 0.4609 0.4609 0.4537 0.4577 30,000 -0.01(-1.10%)
Apr 02, 2024 0.4628 0.4628 0.4628 0.4628 4,300 +0.00(+0.61%)
Mar 28, 2024 0.4600 3,025 -0.01(-2.58%)
Mar 27, 2024 0.4722 0.4722 0.4722 0.4722 6,082 -0.01(-1.62%)
Mar 25, 2024 0.4800 2,000 +0.00(+0.13%)
Mar 22, 2024 0.4864 0.4865 0.4740 0.4794 23,000 -0.01(-1.56%)
Mar 21, 2024 0.4644 0.4870 0.4644 0.4870 36,080 +0.04(+7.91%)
Mar 20, 2024 0.4488 0.4591 0.4488 0.4513 7,325 +0.03(+7.68%)
Mar 19, 2024 0.4191 0.4191 0.4191 0.4191 31,000 +0.00(+0.67%)
Mar 18, 2024 0.4400 0.4400 0.4163 0.4163 14,210 +0.00(+0.31%)
Mar 15, 2024 0.4200 0.4200 0.4150 0.4150 35,549 -0.01(-2.99%)
Mar 14, 2024 0.4267 0.4295 0.4267 0.4278 12,350 +0.00(+0.66%)
Mar 13, 2024 0.4211 0.4250 0.4211 0.4250 4,365 -0.01(-1.35%)
Mar 12, 2024 0.4308 0.4308 0.4308 0.4308 2,901 +0.00(+0.14%)
Mar 11, 2024 0.4472 0.4473 0.4302 0.4302 46,500 -0.02(-4.40%)
Mar 08, 2024 0.4533 0.4533 0.4500 0.4500 4,810 +0.00(+1.10%)
Mar 07, 2024 0.4507 0.4507 0.4451 0.4451 17,000 -0.01(-1.64%)
Mar 06, 2024 0.4566 0.4566 0.4512 0.4525 12,800 -0.01(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.