Indicators

Booking Holdings Inc (NQ: BKNG )

3,605.41 +7.00 (+0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	1900	1905	1894	1899	153,892	-2.41(-0.13%)
Nov 27, 2019	1888	1911	1878	1902	263,673	+18.94(+1.01%)
Nov 26, 2019	1895	1895	1877	1883	330,477	-10.06(-0.53%)
Nov 25, 2019	1880	1898	1870	1893	299,420	+19.96(+1.07%)
Nov 22, 2019	1877	1880	1866	1873	240,413	+4.21(+0.23%)
Nov 21, 2019	1847	1871	1840	1869	343,555	+21.44(+1.16%)
Nov 20, 2019	1841	1852	1832	1847	355,566	+6.50(+0.35%)
Nov 19, 2019	1840	1850	1829	1841	274,711	+7.25(+0.40%)
Nov 18, 2019	1842	1848	1822	1833	362,899	-10.76(-0.58%)
Nov 15, 2019	1869	1869	1838	1844	367,437	-16.69(-0.90%)
Nov 14, 2019	1851	1870	1846	1861	277,625	+6.45(+0.35%)
Nov 13, 2019	1851	1867	1848	1854	446,543	-16.71(-0.89%)
Nov 12, 2019	1896	1896	1855	1871	497,895	-20.15(-1.07%)
Nov 11, 2019	1864	1893	1848	1891	472,401	+16.81(+0.90%)
Nov 08, 2019	1936	1949	1836	1874	1,036,646	+29.18(+1.58%)
Nov 07, 2019	1937	1940	1840	1845	1,831,208	-161.74(-8.06%)
Nov 06, 2019	2013	2017	1996	2007	378,981	-13.31(-0.66%)
Nov 05, 2019	2004	2025	1996	2020	256,241	+17.70(+0.88%)
Nov 04, 2019	2037	2041	1998	2003	326,772	-24.27(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.