Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Booking Holdings Inc (NQ: BKNG )

2,550.00 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 01, 2023 2503 2568 2500 2550 319,172 +41.23(+1.64%)
May 31, 2023 2517 2523 2457 2509 823,182 -20.00(-0.79%)
May 30, 2023 2595 2606 2520 2529 485,716 -62.36(-2.41%)
May 26, 2023 2615 2664 2588 2591 465,430 -6.24(-0.24%)
May 25, 2023 2637 2638 2571 2597 380,269 -28.46(-1.08%)
May 24, 2023 2622 2643 2595 2626 269,918 -11.66(-0.44%)
May 23, 2023 2676 2680 2623 2637 289,776 -58.13(-2.16%)
May 22, 2023 2764 2786 2693 2696 282,767 -69.64(-2.52%)
May 19, 2023 2781 2781 2754 2765 344,068 -15.72(-0.57%)
May 18, 2023 2699 2787 2694 2781 337,617 +84.28(+3.13%)
May 17, 2023 2662 2700 2641 2697 297,646 +50.38(+1.90%)
May 16, 2023 2660 2692 2646 2646 225,207 +0.25(+0.01%)
May 15, 2023 2627 2653 2621 2646 198,706 +15.25(+0.58%)
May 12, 2023 2680 2680 2625 2631 220,424 -25.76(-0.97%)
May 11, 2023 2637 2668 2635 2657 212,325 +10.66(+0.40%)
May 10, 2023 2635 2664 2599 2646 411,850 +11.01(+0.42%)
May 09, 2023 2625 2665 2609 2635 339,585 -4.56(-0.17%)
May 08, 2023 2573 2648 2573 2639 344,877 +70.17(+2.73%)
May 05, 2023 2630 2650 2524 2569 788,234 -34.27(-1.32%)
May 04, 2023 2611 2646 2601 2604 489,711 -42.64(-1.61%)
May 03, 2023 2722 2722 2636 2646 403,894 -69.84(-2.57%)
May 02, 2023 2687 2732 2687 2716 291,595 +24.96(+0.93%)
May 01, 2023 2680 2720 2679 2691 252,301 +4.78(+0.18%)
Apr 28, 2023 2631 2694 2621 2686 296,034 +46.87(+1.78%)
Apr 27, 2023 2622 2641 2577 2639 376,938 +42.07(+1.62%)
Apr 26, 2023 2643 2660 2586 2597 359,957 -47.65(-1.80%)
Apr 25, 2023 2676 2676 2641 2645 283,468 -34.67(-1.29%)
Apr 24, 2023 2698 2707 2667 2680 243,631 -7.64(-0.28%)
Apr 21, 2023 2663 2690 2633 2687 218,427 +26.56(+1.00%)
Apr 20, 2023 2664 2700 2657 2661 247,738 -15.51(-0.58%)
Apr 19, 2023 2684 2695 2673 2676 198,482 -20.40(-0.76%)
Apr 18, 2023 2696 2722 2688 2697 245,029 +20.63(+0.77%)
Apr 17, 2023 2632 2676 2632 2676 175,746 +26.19(+0.99%)
Apr 14, 2023 2626 2658 2616 2650 187,874 +20.23(+0.77%)
Apr 13, 2023 2569 2631 2560 2630 334,482 +82.38(+3.23%)
Apr 12, 2023 2588 2588 2535 2547 276,197 -19.22(-0.75%)
Apr 11, 2023 2582 2589 2561 2566 236,729 -6.10(-0.24%)
Apr 10, 2023 2565 2585 2552 2573 205,802 -11.28(-0.44%)
Apr 06, 2023 2606 2606 2552 2584 272,678 -31.75(-1.21%)
Apr 05, 2023 2633 2635 2590 2616 263,165 -20.45(-0.78%)
Apr 04, 2023 2672 2675 2625 2636 260,671 -29.14(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.