Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Booking Holdings Inc. - Common Stock (NQ:BKNG)

5,317.07 +79.33 (+1.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2025 5267 5332 5221 5317 200,482 +79.33(+1.51%)
May 15, 2025 5214 5285 5209 5238 155,621 +21.19(+0.41%)
May 14, 2025 5259 5289 5183 5217 195,576 -45.87(-0.87%)
May 13, 2025 5162 5303 5151 5262 253,611 +67.43(+1.30%)
May 12, 2025 5179 5230 5089 5195 293,818 +122.45(+2.41%)
May 09, 2025 5141 5151 5038 5073 228,450 -92.73(-1.80%)
May 08, 2025 5201 5238 5165 5165 209,144 -30.97(-0.60%)
May 07, 2025 5164 5229 5133 5196 157,413 +33.87(+0.66%)
May 06, 2025 5190 5216 5152 5162 182,746 -28.75(-0.55%)
May 05, 2025 5175 5250 5175 5191 192,525 -11.68(-0.22%)
May 02, 2025 5179 5227 5118 5203 271,026 +101.37(+1.99%)
May 01, 2025 5002 5160 4970 5101 311,691 +2.15(+0.04%)
Apr 30, 2025 4732 5116 4723 5099 458,018 +190.05(+3.87%)
Apr 29, 2025 4850 4930 4842 4909 371,671 +19.28(+0.39%)
Apr 28, 2025 4880 4916 4824 4890 232,994 +51.51(+1.06%)
Apr 25, 2025 4829 4878 4794 4838 189,623 +10.47(+0.22%)
Apr 24, 2025 4706 4844 4692 4828 238,051 +96.94(+2.05%)
Apr 23, 2025 4720 4800 4665 4731 237,871 +132.95(+2.89%)
Apr 22, 2025 4465 4608 4457 4598 236,455 +160.45(+3.62%)
Apr 21, 2025 4567 4579 4371 4438 235,483 -135.68(-2.97%)
Apr 17, 2025 4587 4605 4517 4573 216,794 +32.47(+0.72%)
Apr 16, 2025 4574 4628 4492 4541 248,764 -71.60(-1.55%)
Apr 15, 2025 4600 4618 4524 4612 215,743 +55.60(+1.22%)
Apr 14, 2025 4702 4702 4547 4557 290,222 -29.69(-0.65%)
Apr 11, 2025 4508 4644 4435 4587 304,994 +91.89(+2.04%)
Apr 10, 2025 4526 4559 4374 4495 434,952 -121.68(-2.64%)
Apr 09, 2025 4126 4654 4096 4616 602,830 +452.17(+10.86%)
Apr 08, 2025 4375 4431 4130 4164 356,215 -80.53(-1.90%)
Apr 07, 2025 4170 4403 4107 4245 558,817 -39.34(-0.92%)
Apr 04, 2025 4322 4513 4284 4284 508,607 -166.51(-3.74%)
Apr 03, 2025 4489 4524 4383 4451 394,385 -238.77(-5.09%)
Apr 02, 2025 4624 4730 4624 4689 193,497 +3.55(+0.08%)
Apr 01, 2025 4572 4694 4530 4686 222,041 +78.84(+1.71%)
Mar 31, 2025 4523 4626 4441 4607 359,381 -27.33(-0.59%)
Mar 28, 2025 4753 4753 4630 4634 185,474 -118.56(-2.49%)
Mar 27, 2025 4740 4807 4614 4753 196,976 -11.36(-0.24%)
Mar 26, 2025 4778 4782 4732 4764 179,370 -13.75(-0.29%)
Mar 25, 2025 4723 4795 4723 4778 264,935 +68.19(+1.45%)
Mar 24, 2025 4674 4728 4657 4710 232,070 +92.46(+2.00%)
Mar 21, 2025 4531 4645 4457 4617 574,404 +28.23(+0.62%)
Mar 20, 2025 4569 4653 4547 4589 239,281 -2.86(-0.06%)
Mar 19, 2025 4448 4638 4448 4592 278,426 +120.38(+2.69%)
Mar 18, 2025 4560 4565 4417 4472 286,170 -91.88(-2.01%)
Mar 17, 2025 4474 4608 4462 4563 323,056 +97.91(+2.19%)
Mar 14, 2025 4362 4465 4353 4465 252,895 +170.08(+3.96%)
Mar 13, 2025 4382 4401 4279 4295 319,111 -105.12(-2.39%)
Mar 12, 2025 4415 4422 4301 4401 305,748 +47.11(+1.08%)
Mar 11, 2025 4400 4429 4308 4353 403,435 -97.62(-2.19%)
Mar 10, 2025 4583 4583 4406 4451 361,054 -222.35(-4.76%)
Mar 07, 2025 4679 4725 4601 4673 296,954 -12.99(-0.28%)
Mar 06, 2025 4806 4862 4677 4686 307,433 -221.04(-4.50%)
Mar 05, 2025 4885 4939 4832 4907 213,557 +19.02(+0.39%)
Mar 04, 2025 4840 4958 4781 4888 390,493 -47.65(-0.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.