Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	206.45	208.69	199.68	199.98	2,150,299	-5.99(-2.91%)
Jul 30, 2019	210.50	215.65	205.27	205.97	2,260,222	-6.53(-3.07%)
Jul 29, 2019	216.58	217.00	205.44	212.50	1,538,232	-3.39(-1.57%)
Jul 26, 2019	216.27	218.95	215.47	215.89	911,700	+0.88(+0.41%)
Jul 25, 2019	213.04	216.26	210.82	215.01	1,001,461	+0.42(+0.20%)
Jul 24, 2019	212.08	215.15	210.67	214.59	951,170	+2.62(+1.24%)
Jul 23, 2019	216.47	216.47	208.36	211.97	1,201,641	-2.37(-1.11%)
Jul 22, 2019	214.95	216.46	214.05	214.34	986,086	+0.10(+0.05%)
Jul 19, 2019	220.00	221.50	214.01	214.24	932,300	-3.64(-1.67%)
Jul 18, 2019	217.18	219.37	215.71	217.88	1,168,270	-0.13(-0.06%)
Jul 17, 2019	213.97	218.79	213.66	218.01	1,323,623	+4.51(+2.11%)
Jul 16, 2019	216.25	218.29	212.34	213.50	1,655,819	-4.50(-2.06%)
Jul 15, 2019	221.66	221.99	217.10	218.00	1,863,760	-4.17(-1.88%)
Jul 12, 2019	223.76	226.83	220.89	222.17	1,686,600	-2.13(-0.95%)
Jul 11, 2019	219.50	224.43	219.50	224.30	1,860,078	+5.07(+2.31%)
Jul 10, 2019	219.32	222.06	218.45	219.23	1,100,047	+0.49(+0.22%)
Jul 09, 2019	214.00	219.59	213.33	218.74	1,361,424	+3.47(+1.61%)
Jul 08, 2019	213.89	215.46	212.15	215.27	1,451,913	-0.74(-0.34%)
Jul 05, 2019	214.21	216.53	211.55	216.01	957,300	-0.79(-0.36%)
Jul 03, 2019	214.96	217.55	213.54	216.80	1,009,100	+2.84(+1.33%)
Jul 02, 2019	213.40	214.10	211.02	213.96	1,147,192	+2.71(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Workday Inc (NQ: WDAY )

Historical Prices

Sections

Services

Newport Daily Express

Newport, VT (05855)

Today

Tonight

Workday Inc (NQ: WDAY )

Historical Prices

Sections

Services

Newport Daily Express