Indicators

Jushi Holdings Inc (OP: JUSHF )

0.7000 -0.0201 (-2.79%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	1.280	1.350	1.247	1.280	70,900	-0.02(-1.54%)
Nov 27, 2019	1.304	1.350	1.285	1.300	16,000	+0.03(+2.04%)
Nov 26, 2019	1.285	1.350	1.274	1.274	26,865	-0.02(-1.19%)
Nov 25, 2019	1.420	1.700	1.230	1.289	149,330	-0.09(-6.57%)
Nov 22, 2019	1.450	1.478	1.380	1.380	16,500	-0.03(-2.40%)
Nov 21, 2019	1.400	1.467	1.292	1.414	31,995	+0.04(+3.27%)
Nov 20, 2019	1.290	1.410	1.290	1.369	34,149	+0.08(+6.39%)
Nov 19, 2019	1.600	1.600	1.004	1.287	124,847	-0.13(-9.05%)
Nov 18, 2019	1.370	1.510	1.370	1.415	81,549	+0.01(+0.42%)
Nov 15, 2019	1.340	1.850	1.340	1.409	647,700	-0.04(-2.81%)
Nov 14, 2019	1.550	1.550	1.430	1.450	28,940	-0.07(-4.51%)
Nov 13, 2019	1.590	1.590	1.496	1.518	27,131	-0.03(-2.04%)
Nov 12, 2019	1.600	1.600	1.510	1.550	21,865	-0.05(-3.13%)
Nov 11, 2019	1.600	1.600	1.550	1.600	16,408	+0.00(+0.00%)
Nov 08, 2019	1.600	1.600	1.550	1.600	23,100	+0.03(+1.91%)
Nov 07, 2019	1.600	1.600	1.515	1.570	18,002	+0.02(+1.29%)
Nov 06, 2019	1.560	1.633	1.549	1.550	28,891	-0.04(-2.52%)
Nov 05, 2019	1.668	1.680	1.590	1.590	38,308	-0.07(-4.19%)
Nov 04, 2019	1.700	1.700	1.640	1.659	78,835	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.