Indicators

Shanghai (IX: SHANG )

3,154.32 +25.84 (+0.83%)

Daily Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	2924	2960	2917	2958	0	+29.14(+0.99%)
Oct 30, 2019	2945	2947	2924	2929	0	-10.26(-0.35%)
Oct 29, 2019	2949	2953	2935	2939	0	-14.86(-0.50%)
Oct 28, 2019	2979	2979	2954	2954	0	-25.87(-0.87%)
Oct 27, 2019	2959	2980	2957	2980	0	+25.12(+0.85%)
Oct 24, 2019	2940	2958	2921	2955	0	+14.01(+0.48%)
Oct 23, 2019	2944	2953	2927	2941	0	-0.70(-0.02%)
Oct 22, 2019	2953	2957	2935	2942	0	-12.76(-0.43%)
Oct 21, 2019	2946	2955	2934	2954	0	+14.76(+0.50%)
Oct 20, 2019	2934	2940	2918	2940	0	+1.48(+0.05%)
Oct 17, 2019	2982	2987	2933	2938	0	-39.19(-1.32%)
Oct 16, 2019	2980	2987	2970	2977	0	-1.38(-0.05%)
Oct 15, 2019	2993	3010	2976	2979	0	-12.34(-0.41%)
Oct 14, 2019	3006	3006	2986	2991	0	-16.83(-0.56%)
Oct 13, 2019	2994	3026	2990	3008	0	+34.22(+1.15%)
Oct 10, 2019	2955	2981	2943	2974	0	+25.95(+0.88%)
Oct 09, 2019	2924	2949	2918	2948	0	+22.85(+0.78%)
Oct 08, 2019	2902	2925	2892	2925	0	+11.29(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.