Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.88 SEK -0.00 (-0.01%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 8.752 8.743 8.749 0 -0.08(-0.86%)
Jan 30, 2017 8.827 8.819 8.824 0 -0.01(-0.14%)
Jan 29, 2017 8.836 8.840 8.832 8.837 0 -0.01(-0.08%)
Jan 27, 2017 8.844 8.844 8.844 8.844 0 -0.00(-0.02%)
Jan 26, 2017 8.849 8.841 8.846 0 +0.03(+0.30%)
Jan 25, 2017 8.822 8.813 8.819 0 -0.03(-0.37%)
Jan 24, 2017 8.853 8.847 8.852 0 +0.02(+0.27%)
Jan 23, 2017 8.829 8.825 8.828 0 -0.06(-0.62%)
Jan 22, 2017 8.882 8.890 8.875 8.883 0 +0.02(+0.17%)
Jan 20, 2017 8.954 8.960 8.868 8.868 0 -0.08(-0.95%)
Jan 19, 2017 8.954 8.955 8.951 8.953 0 +0.00(+0.02%)
Jan 18, 2017 8.947 8.953 8.947 8.951 0 +0.06(+0.66%)
Jan 17, 2017 8.886 8.894 8.885 8.893 0 -0.06(-0.68%)
Jan 16, 2017 8.950 8.954 8.949 8.953 0 +0.03(+0.30%)
Jan 15, 2017 8.932 8.932 8.925 8.926 0 +0.02(+0.18%)
Jan 13, 2017 8.951 8.959 8.894 8.910 0 -0.04(-0.46%)
Jan 12, 2017 8.951 8.956 8.949 8.952 0 -0.07(-0.81%)
Jan 11, 2017 9.028 9.032 9.025 9.025 0 -0.06(-0.64%)
Jan 10, 2017 9.082 9.083 9.080 9.083 0 +0.05(+0.50%)
Jan 09, 2017 9.036 9.039 9.034 9.037 0 -0.03(-0.34%)
Jan 08, 2017 9.063 9.070 9.061 9.068 0 -0.03(-0.34%)
Jan 06, 2017 8.996 9.099 8.992 9.099 0 +0.10(+1.12%)
Jan 05, 2017 8.996 9.000 8.993 8.999 0 -0.11(-1.20%)
Jan 04, 2017 9.106 9.108 9.106 9.108 0 -0.04(-0.49%)
Jan 03, 2017 9.159 9.162 9.152 9.152 0 +0.03(+0.31%)
Jan 02, 2017 9.118 9.133 9.117 9.124 0 +0.03(+0.31%)
Jan 01, 2017 9.093 9.098 9.092 9.096 0 -0.00(-0.02%)
Dec 30, 2016 9.123 9.131 8.998 9.098 0 -0.00(-0.05%)
Dec 29, 2016 9.123 9.131 9.100 9.103 0 -0.09(-0.97%)
Dec 28, 2016 9.195 9.196 9.190 9.192 0 -0.03(-0.37%)
Dec 27, 2016 9.225 9.228 9.223 9.227 0 +0.02(+0.21%)
Dec 26, 2016 9.206 9.210 9.204 9.207 0 -0.01(-0.06%)
Dec 25, 2016 9.208 9.215 9.208 9.213 0 +0.01(+0.10%)
Dec 23, 2016 9.224 9.243 9.187 9.204 0 -0.02(-0.18%)
Dec 22, 2016 9.224 9.225 9.221 9.221 0 -0.01(-0.07%)
Dec 21, 2016 9.229 9.230 9.226 9.227 0 -0.12(-1.30%)
Dec 20, 2016 9.349 9.351 9.348 9.349 0 -0.03(-0.32%)
Dec 19, 2016 9.378 9.382 9.373 9.380 0 +0.02(+0.26%)
Dec 18, 2016 9.355 9.356 9.347 9.355 0 +0.02(+0.23%)
Dec 16, 2016 9.401 9.449 9.334 9.334 0 -0.07(-0.76%)
Dec 15, 2016 9.401 9.406 9.400 9.405 0 +0.12(+1.32%)
Dec 14, 2016 9.274 9.285 9.273 9.283 0 +0.12(+1.28%)
Dec 13, 2016 9.162 9.171 9.155 9.165 0 +0.00(+0.03%)
Dec 12, 2016 9.162 9.165 9.162 9.163 0 -0.04(-0.47%)
Dec 11, 2016 9.197 9.210 9.197 9.206 0 +0.01(+0.13%)
Dec 09, 2016 9.127 9.210 9.122 9.194 0 +0.07(+0.74%)
Dec 08, 2016 9.127 9.129 9.125 9.127 0 +0.06(+0.63%)
Dec 07, 2016 9.067 9.070 9.067 9.069 0 -0.06(-0.69%)
Dec 06, 2016 9.132 9.136 9.129 9.133 0 +0.01(+0.12%)
Dec 05, 2016 9.124 9.125 9.119 9.122 0 -0.17(-1.78%)
Dec 04, 2016 9.304 9.304 9.287 9.287 0 +0.10(+1.07%)
Dec 02, 2016 9.221 9.227 9.154 9.189 0 -0.03(-0.37%)
Dec 01, 2016 9.221 9.223 9.219 9.223 0 -0.01(-0.07%)
Nov 30, 2016 9.231 9.234 9.224 9.230 0 +0.06(+0.60%)
Nov 29, 2016 9.176 9.177 9.172 9.175 0 -0.03(-0.29%)
Nov 28, 2016 9.204 9.206 9.201 9.201 0 -0.04(-0.46%)
Nov 27, 2016 9.242 9.245 9.240 9.243 0 +0.01(+0.08%)
Nov 25, 2016 9.249 9.266 9.205 9.236 0 -0.01(-0.16%)
Nov 24, 2016 9.249 9.252 9.246 9.250 0 -0.04(-0.38%)
Nov 23, 2016 9.283 9.286 9.280 9.286 0 +0.07(+0.77%)
Nov 22, 2016 9.216 9.217 9.213 9.215 0 -0.00(-0.04%)
Nov 21, 2016 9.216 9.219 9.214 9.218 0 -0.05(-0.59%)
Nov 20, 2016 9.260 9.274 9.260 9.273 0 +0.00(+0.04%)
Nov 18, 2016 9.238 9.318 9.225 9.269 0 +0.03(+0.35%)
Nov 17, 2016 9.238 9.240 9.234 9.237 0 +0.06(+0.66%)
Nov 16, 2016 9.187 9.187 9.174 9.176 0 -0.01(-0.13%)
Nov 15, 2016 9.184 9.195 9.182 9.188 0 +0.04(+0.39%)
Nov 14, 2016 9.155 9.156 9.151 9.152 0 +0.05(+0.55%)
Nov 13, 2016 9.105 9.111 9.087 9.102 0 +0.01(+0.11%)
Nov 11, 2016 9.044 9.115 9.022 9.093 0 +0.05(+0.54%)
Nov 10, 2016 9.044 9.047 9.042 9.044 0 -0.01(-0.11%)
Nov 09, 2016 9.064 9.065 9.053 9.053 0 +0.08(+0.86%)
Nov 08, 2016 8.979 8.980 8.975 8.976 0 -0.04(-0.50%)
Nov 07, 2016 9.021 9.022 9.016 9.021 0 +0.06(+0.64%)
Nov 06, 2016 8.961 8.966 8.960 8.965 0 +0.02(+0.21%)
Nov 04, 2016 8.969 8.997 8.907 8.946 0 -0.03(-0.30%)
Nov 03, 2016 8.969 8.973 8.968 8.973 0 +0.05(+0.56%)
Nov 02, 2016 8.922 8.924 8.920 8.923 0 -0.04(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.