Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX:USD-SEK)

9.288 SEK -0.009 (-0.10%)
Streaming Realtime Price Updated: 3:56 AM EDT, Sep 18, 2025 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 9.297 9.300 9.290 9.292 13,397 +0.06(+0.70%)
Sep 16, 2025 9.230 9.233 9.226 9.227 4,882 -0.05(-0.55%)
Sep 15, 2025 9.276 9.280 9.269 9.278 9,427 -0.05(-0.54%)
Sep 14, 2025 9.331 9.330 9.325 9.328 9,257 +0.00(+0.05%)
Sep 12, 2025 9.308 9.360 9.303 9.323 251,852 +0.01(+0.09%)
Sep 11, 2025 9.308 9.316 9.303 9.315 12,862 -0.03(-0.32%)
Sep 10, 2025 9.353 9.350 9.344 9.345 13,041 -0.04(-0.38%)
Sep 09, 2025 9.381 9.382 9.367 9.380 12,087 +0.03(+0.29%)
Sep 08, 2025 9.356 9.359 9.352 9.353 13,148 -0.04(-0.39%)
Sep 07, 2025 9.393 9.403 9.374 9.390 5,694 -0.00(-0.01%)
Sep 05, 2025 9.462 9.472 9.336 9.391 232,929 -0.07(-0.73%)
Sep 04, 2025 9.462 9.472 9.459 9.460 11,958 +0.03(+0.34%)
Sep 03, 2025 9.424 9.436 9.427 9.427 8,765 -0.04(-0.39%)
Sep 02, 2025 9.460 9.466 9.452 9.464 11,524 +0.07(+0.78%)
Sep 01, 2025 9.392 9.395 9.388 9.391 5,238 -0.07(-0.73%)
Aug 31, 2025 9.457 9.463 9.456 9.460 2,595 -0.00(-0.01%)
Aug 29, 2025 9.480 9.503 9.458 9.462 199,695 -0.02(-0.22%)
Aug 28, 2025 9.480 9.486 9.474 9.483 9,485 -0.05(-0.53%)
Aug 27, 2025 9.534 9.538 9.531 9.533 7,276 -0.03(-0.30%)
Aug 26, 2025 9.559 9.570 9.554 9.562 11,187 -0.03(-0.33%)
Aug 25, 2025 9.589 9.595 9.587 9.594 11,119 +0.08(+0.89%)
Aug 24, 2025 9.502 9.510 9.498 9.509 7,203 +0.02(+0.16%)
Aug 22, 2025 9.625 9.646 9.477 9.494 236,352 -0.13(-1.33%)
Aug 21, 2025 9.625 9.626 9.619 9.622 16,761 +0.03(+0.29%)
Aug 20, 2025 9.595 9.596 9.587 9.595 10,468 -0.01(-0.07%)
Aug 19, 2025 9.595 9.603 9.594 9.601 6,641 +0.04(+0.41%)
Aug 18, 2025 9.565 9.566 9.551 9.563 6,187 +0.01(+0.09%)
Aug 17, 2025 9.537 9.554 9.541 9.554 2,367 -0.00(-0.01%)
Aug 15, 2025 9.583 9.589 9.539 9.555 97,521 -0.03(-0.30%)
Aug 14, 2025 9.583 9.589 9.578 9.583 2,738 +0.04(+0.40%)
Aug 13, 2025 9.547 9.548 9.543 9.545 2,549 -0.01(-0.06%)
Aug 12, 2025 9.549 9.551 9.543 9.550 3,251 -0.08(-0.88%)
Aug 11, 2025 9.637 9.643 9.635 9.635 4,724 +0.05(+0.56%)
Aug 10, 2025 9.589 9.589 9.580 9.581 2,318 +0.00(+0.04%)
Aug 08, 2025 9.564 9.612 9.543 9.577 120,108 +0.03(+0.33%)
Aug 07, 2025 9.564 9.570 9.545 9.546 4,867 -0.06(-0.60%)
Aug 06, 2025 9.604 9.606 9.597 9.603 3,510 -0.07(-0.74%)
Aug 05, 2025 9.671 9.680 9.667 9.675 4,352 +0.02(+0.23%)
Aug 04, 2025 9.663 9.665 9.651 9.653 4,555 +0.00(+0.03%)
Aug 03, 2025 9.692 9.653 9.641 9.650 1,885 -0.00(-0.03%)
Aug 01, 2025 9.791 9.836 9.638 9.654 165,295 -0.14(-1.45%)
Jul 31, 2025 9.791 9.796 9.785 9.796 4,302 +0.01(+0.11%)
Jul 30, 2025 9.796 9.795 9.781 9.785 4,728 +0.13(+1.39%)
Jul 29, 2025 9.651 9.651 9.645 9.650 3,533 +0.04(+0.45%)
Jul 28, 2025 9.614 9.616 9.605 9.607 3,902 +0.10(+1.10%)
Jul 27, 2025 9.492 9.529 9.492 9.503 3,094 -0.02(-0.26%)
Jul 25, 2025 9.545 9.551 9.511 9.528 129,076 -0.00(-0.05%)
Jul 24, 2025 9.545 9.546 9.530 9.533 3,506 +0.02(+0.25%)
Jul 23, 2025 9.504 9.510 9.502 9.509 4,168 -0.01(-0.07%)
Jul 22, 2025 9.516 9.523 9.511 9.516 3,713 -0.06(-0.61%)
Jul 21, 2025 9.578 9.582 9.568 9.574 4,102 -0.09(-0.91%)
Jul 20, 2025 9.658 9.690 9.657 9.662 2,811 -0.01(-0.08%)
Jul 18, 2025 9.754 9.752 9.636 9.670 110,479 -0.06(-0.65%)
Jul 17, 2025 9.754 9.752 9.727 9.732 4,175 +0.02(+0.24%)
Jul 16, 2025 9.718 9.718 9.709 9.709 3,421 -0.01(-0.10%)
Jul 15, 2025 9.724 9.729 9.716 9.719 4,573 +0.10(+1.08%)
Jul 14, 2025 9.617 9.621 9.614 9.615 3,302 +0.04(+0.41%)
Jul 13, 2025 9.578 9.581 9.563 9.576 2,410 +0.02(+0.17%)
Jul 11, 2025 9.500 9.567 9.499 9.560 122,660 +0.06(+0.63%)
Jul 10, 2025 9.500 9.506 9.499 9.500 2,441 -0.01(-0.10%)
Jul 09, 2025 9.511 9.513 9.510 9.510 2,005 -0.01(-0.14%)
Jul 08, 2025 9.523 9.528 9.519 9.523 2,842 +0.01(+0.12%)
Jul 07, 2025 9.533 9.529 9.508 9.511 3,789 -0.05(-0.53%)
Jul 06, 2025 9.561 9.569 9.561 9.562 1,948 +0.00(+0.02%)
Jul 04, 2025 9.588 9.585 9.538 9.560 120,745 -0.02(-0.21%)
Jul 03, 2025 9.588 9.585 9.578 9.579 5,355 +0.07(+0.72%)
Jul 02, 2025 9.518 9.519 9.502 9.511 3,146 +0.03(+0.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.