Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX:USD-SEK)

9.719 SEK -0.005 (-0.05%)
Streaming Realtime Price Updated: 5:15 PM EDT, Jul 15, 2025 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 14, 2025 9.617 9.621 9.614 9.615 3,302 +0.04(+0.41%)
Jul 13, 2025 9.578 9.581 9.563 9.576 2,410 +0.02(+0.17%)
Jul 11, 2025 9.500 9.567 9.499 9.560 122,660 +0.06(+0.63%)
Jul 10, 2025 9.500 9.506 9.499 9.500 2,441 -0.01(-0.10%)
Jul 09, 2025 9.511 9.513 9.510 9.510 2,005 -0.01(-0.14%)
Jul 08, 2025 9.523 9.528 9.519 9.523 2,842 +0.01(+0.12%)
Jul 07, 2025 9.533 9.529 9.508 9.511 3,789 -0.05(-0.53%)
Jul 06, 2025 9.561 9.569 9.561 9.562 1,948 +0.00(+0.02%)
Jul 04, 2025 9.588 9.585 9.538 9.560 120,745 -0.02(-0.21%)
Jul 03, 2025 9.588 9.585 9.578 9.579 5,355 +0.07(+0.72%)
Jul 02, 2025 9.518 9.519 9.502 9.511 3,146 +0.03(+0.27%)
Jul 01, 2025 9.476 9.485 9.478 9.485 3,282 +0.02(+0.25%)
Jun 30, 2025 9.458 9.464 9.453 9.461 5,842 -0.00(-0.03%)
Jun 29, 2025 9.471 9.476 9.464 9.464 2,946 -0.02(-0.21%)
Jun 27, 2025 9.500 9.557 9.446 9.484 143,500 -0.03(-0.34%)
Jun 26, 2025 9.500 9.522 9.494 9.516 4,793 +0.04(+0.38%)
Jun 25, 2025 9.488 9.504 9.473 9.481 3,774 -0.04(-0.44%)
Jun 24, 2025 9.529 9.530 9.522 9.523 2,675 -0.06(-0.65%)
Jun 23, 2025 9.607 9.617 9.582 9.585 4,991 -0.11(-1.14%)
Jun 22, 2025 9.714 9.713 9.692 9.695 2,275 +0.02(+0.25%)
Jun 20, 2025 9.630 9.696 9.394 9.671 131,789 +0.04(+0.44%)
Jun 19, 2025 9.630 9.637 9.394 9.629 4,973 -0.01(-0.13%)
Jun 18, 2025 9.646 9.648 9.636 9.642 5,639 +0.09(+0.97%)
Jun 17, 2025 9.553 9.555 9.526 9.549 3,264 +0.06(+0.68%)
Jun 16, 2025 9.486 9.496 9.475 9.485 4,103 -0.00(-0.02%)
Jun 13, 2025 9.487 0 +0.05(+0.50%)
Jun 12, 2025 9.445 9.442 9.438 9.440 3,066 -0.11(-1.13%)
Jun 11, 2025 9.562 9.578 9.543 9.548 4,360 -0.05(-0.55%)
Jun 10, 2025 9.598 9.604 9.595 9.601 4,186 +0.01(+0.14%)
Jun 09, 2025 9.596 9.596 9.578 9.588 3,078 -0.02(-0.22%)
Jun 08, 2025 9.627 9.631 9.606 9.609 3,065 -0.03(-0.35%)
Jun 06, 2025 9.568 9.655 9.565 9.643 131,948 +0.07(+0.75%)
Jun 05, 2025 9.568 9.573 9.565 9.571 2,826 -0.01(-0.10%)
Jun 04, 2025 9.583 9.587 9.581 9.581 3,540 -0.04(-0.43%)
Jun 03, 2025 9.627 9.625 9.620 9.622 3,640 +0.10(+1.09%)
Jun 02, 2025 9.524 9.530 9.518 9.519 2,743 -0.07(-0.69%)
Jun 01, 2025 9.591 9.594 9.576 9.585 1,872 -0.01(-0.08%)
May 30, 2025 9.561 9.634 9.521 9.593 155,600 +0.04(+0.41%)
May 29, 2025 9.561 9.560 9.552 9.554 4,421 -0.11(-1.16%)
May 28, 2025 9.654 9.666 9.641 9.665 3,568 +0.05(+0.48%)
May 27, 2025 9.625 9.624 9.616 9.620 3,870 +0.10(+1.04%)
May 26, 2025 9.513 9.520 9.507 9.520 4,765 +0.01(+0.11%)
May 25, 2025 9.522 9.524 9.508 9.510 1,637 -0.02(-0.26%)
May 23, 2025 9.637 9.645 9.503 9.535 145,979 -0.10(-1.07%)
May 22, 2025 9.637 9.643 9.632 9.638 4,646 +0.05(+0.55%)
May 21, 2025 9.575 9.593 9.575 9.586 5,005 -0.06(-0.58%)
May 20, 2025 9.640 9.645 9.640 9.642 3,330 -0.05(-0.49%)
May 19, 2025 9.685 9.691 9.680 9.689 3,917 -0.05(-0.47%)
May 18, 2025 9.754 9.763 9.734 9.735 3,595 -0.05(-0.47%)
May 16, 2025 9.728 9.804 9.699 9.782 163,895 +0.04(+0.46%)
May 15, 2025 9.728 9.742 9.729 9.737 5,825 -0.01(-0.14%)
May 14, 2025 9.752 9.762 9.748 9.751 5,029 +0.02(+0.25%)
May 13, 2025 9.719 9.731 9.714 9.727 3,605 -0.10(-1.06%)
May 12, 2025 9.822 9.832 9.821 9.831 4,952 +0.11(+1.18%)
May 11, 2025 9.740 9.730 9.714 9.716 2,269 +0.00(+0.02%)
May 09, 2025 9.732 9.772 9.668 9.714 152,136 -0.03(-0.28%)
May 08, 2025 9.732 9.742 9.728 9.741 2,918 +0.07(+0.77%)
May 07, 2025 9.668 9.674 9.662 9.667 2,740 +0.10(+1.09%)
May 06, 2025 9.572 9.618 9.553 9.563 2,891 -0.11(-1.17%)
May 05, 2025 9.665 9.677 9.666 9.676 3,293 +0.03(+0.34%)
May 04, 2025 9.680 9.673 9.634 9.642 2,405 -0.02(-0.16%)
May 02, 2025 9.747 9.767 9.589 9.658 202,815 -0.09(-0.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.