Recent Quotes
My Watchlist
Indicators
Markets
Stocks
Funds
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

8.373 SEK +0.093 (+1.13%)
Streaming Realtime Price Updated: 10:14 AM EST, Feb 26, 2021 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2021 8.279 8.291 8.240 8.281 4,904 +0.01(+0.08%)
Feb 24, 2021 8.258 8.281 8.190 8.274 4,924 -0.00(-0.06%)
Feb 23, 2021 8.278 8.283 8.262 8.279 8,066 +0.01(+0.13%)
Feb 22, 2021 8.265 8.276 8.233 8.269 3,832 -0.01(-0.10%)
Feb 21, 2021 8.284 8.284 8.265 8.277 1,164 +0.00(+0.06%)
Feb 19, 2021 8.306 8.318 8.228 8.272 208,649 -0.03(-0.36%)
Feb 18, 2021 8.306 8.313 8.292 8.303 5,177 -0.02(-0.23%)
Feb 17, 2021 8.319 8.324 8.304 8.322 4,505 +0.02(+0.28%)
Feb 16, 2021 8.282 8.302 8.211 8.299 5,535 +0.03(+0.39%)
Feb 15, 2021 8.272 8.281 8.233 8.267 3,580 -0.03(-0.39%)
Feb 14, 2021 8.300 8.304 8.297 8.299 2,789 -0.00(-0.04%)
Feb 12, 2021 8.315 8.346 8.261 8.302 171,227 -0.01(-0.18%)
Feb 11, 2021 8.315 8.325 8.313 8.317 2,895 +0.00(+0.02%)
Feb 10, 2021 8.315 8.319 8.299 8.315 5,568 -0.01(-0.07%)
Feb 09, 2021 8.320 8.326 8.301 8.321 3,036 -0.07(-0.81%)
Feb 08, 2021 8.378 8.395 8.368 8.389 6,240 +0.01(+0.17%)
Feb 07, 2021 8.388 8.388 8.373 8.375 2,902 +0.01(+0.09%)
Feb 05, 2021 8.459 8.479 8.334 8.367 296,913 -0.09(-1.03%)
Feb 04, 2021 8.459 8.459 8.442 8.454 8,071 +0.06(+0.68%)
Feb 03, 2021 8.398 8.404 8.363 8.397 4,767 +0.00(+0.03%)
Feb 02, 2021 8.396 8.399 8.378 8.394 5,413 -0.02(-0.22%)
Feb 01, 2021 8.426 8.426 8.347 8.413 3,915 +0.04(+0.47%)
Jan 31, 2021 8.352 8.375 8.339 8.374 4,583 +0.02(+0.18%)
Jan 29, 2021 8.330 8.379 8.281 8.358 289,375 +0.02(+0.26%)
Jan 28, 2021 8.330 8.343 8.289 8.337 7,352 -0.03(-0.34%)
Jan 27, 2021 8.348 8.370 8.322 8.365 6,378 +0.07(+0.78%)
Jan 26, 2021 8.295 8.301 8.264 8.300 3,350 +0.02(+0.23%)
Jan 25, 2021 8.276 8.293 8.252 8.281 5,404 -0.02(-0.29%)
Jan 24, 2021 8.305 8.310 8.283 8.305 1,972 +0.05(+0.56%)
Jan 22, 2021 8.256 8.301 8.237 8.259 211,314 +0.00(+0.03%)
Jan 21, 2021 8.256 8.273 8.237 8.256 3,597 -0.08(-0.90%)
Jan 20, 2021 8.332 8.332 8.332 0 +0.00(+0.03%)
Jan 19, 2021 8.336 8.346 8.289 8.330 4,125 -0.07(-0.86%)
Jan 18, 2021 8.374 8.404 8.276 8.402 4,274 +0.02(+0.21%)
Jan 17, 2021 8.389 8.389 8.360 8.384 2,485 -0.00(-0.03%)
Jan 15, 2021 8.289 8.401 8.217 8.386 239,261 +0.09(+1.04%)
Jan 14, 2021 8.289 8.309 8.217 8.300 6,881 -0.04(-0.46%)
Jan 13, 2021 8.345 8.345 8.267 8.339 7,348 +0.09(+1.14%)
Jan 12, 2021 8.241 8.248 8.154 8.245 5,957 -0.05(-0.62%)
Jan 11, 2021 8.295 8.307 8.198 8.297 9,185 +0.05(+0.57%)
Jan 10, 2021 8.233 8.250 8.221 8.250 3,074 +0.02(+0.29%)
Jan 08, 2021 8.185 8.250 8.154 8.226 272,033 +0.04(+0.50%)
Jan 07, 2021 8.185 8.195 8.154 8.185 2,535 +0.03(+0.33%)
Jan 06, 2021 8.157 8.165 8.129 8.158 4,160 -0.03(-0.31%)
Jan 05, 2021 8.169 8.187 8.144 8.183 2,888 -0.07(-0.80%)
Jan 04, 2021 8.243 8.254 8.203 8.249 4,128 +0.04(+0.46%)
Jan 03, 2021 8.209 8.215 8.191 8.211 2,949 +0.02(+0.22%)
Dec 31, 2020 8.175 8.231 8.074 8.194 149,759 +0.01(+0.11%)
Dec 30, 2020 8.175 8.194 8.074 8.184 2,945 -0.00(-0.01%)
Dec 29, 2020 8.191 8.204 8.163 8.185 3,170 -0.07(-0.81%)
Dec 28, 2020 8.268 8.292 8.154 8.252 8,614 -0.01(-0.09%)
Dec 27, 2020 8.263 8.264 8.253 8.259 1,614 +0.12(+1.51%)
Dec 25, 2020 8.256 8.297 8.023 8.136 40,893 -0.06(-0.73%)
Dec 24, 2020 8.256 8.257 8.163 8.196 1,927 -0.08(-0.96%)
Dec 23, 2020 8.282 8.301 8.240 8.276 3,317 -0.05(-0.62%)
Dec 22, 2020 8.336 8.349 8.313 8.327 3,385 +0.09(+1.09%)
Dec 21, 2020 8.241 8.251 8.210 8.238 2,959 -0.04(-0.49%)
Dec 20, 2020 8.288 8.288 8.264 8.278 2,466 +0.04(+0.44%)
Dec 18, 2020 8.272 8.305 8.194 8.242 232,478 -0.03(-0.38%)
Dec 17, 2020 8.272 8.278 8.256 8.273 3,953 -0.07(-0.86%)
Dec 16, 2020 8.342 8.354 8.283 8.345 2,801 -0.03(-0.33%)
Dec 15, 2020 8.371 8.379 8.342 8.373 2,834 -0.02(-0.27%)
Dec 14, 2020 8.402 8.403 8.380 8.396 5,021 -0.03(-0.37%)
Dec 13, 2020 8.424 8.432 8.415 8.427 554 -0.02(-0.23%)
Dec 11, 2020 8.429 8.489 8.418 8.447 295,770 +0.01(+0.12%)
Dec 10, 2020 8.429 8.444 8.423 8.436 3,061 -0.05(-0.60%)
Dec 09, 2020 8.462 8.491 8.461 8.487 4,154 +0.03(+0.33%)
Dec 08, 2020 8.468 8.473 8.452 8.460 3,053 +0.07(+0.88%)
Dec 07, 2020 8.385 8.385 8.386 3,253 -0.07(-0.77%)
Dec 06, 2020 8.466 8.466 8.448 8.451 4,086 -0.00(-0.04%)
Dec 04, 2020 8.426 8.459 8.414 8.455 249,588 +0.01(+0.10%)
Dec 03, 2020 8.426 8.452 8.414 8.446 3,470 -0.02(-0.25%)
Dec 02, 2020 8.463 8.468 8.453 8.467 4,686 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.