Indicators

Cannapharmarx Inc (OP: CPMD )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 3:44 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2017		0.4400	0.4400	0.4400	41	+0.00(+0.00%)
Apr 28, 2017	0.4400	0.4653	0.4400	0.4400	1,475	-0.08(-15.40%)
Apr 27, 2017	0.4245	0.5201	0.4245	0.5201	1,190	+0.10(+23.83%)
Apr 25, 2017		0.4200	0.4200	0.4200	0	-0.13(-23.64%)
Apr 20, 2017		0.5500	0.5500	0.5500	0	+0.13(+30.95%)
Apr 12, 2017		0.4200	0.4200	0.4200	0	-0.18(-30.00%)
Apr 07, 2017		0.6000	0.6000	0.6000	0	+0.18(+42.86%)
Apr 04, 2017		0.4200	0.4200	0.4200	0	-0.06(-13.31%)
Mar 24, 2017		0.4845	0.4845	0.4845	0	-0.03(-5.00%)
Mar 14, 2017		0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Mar 13, 2017	0.5200	0.5200	0.5100	0.5100	3,900	-0.09(-15.00%)
Mar 09, 2017		0.6000	0.6000	0.6000	50	+0.02(+3.45%)
Mar 06, 2017		0.5800	0.5800	0.5800	0	+0.00(+0.00%)
Mar 03, 2017	0.5500	0.5800	0.5500	0.5800	1,200	-0.08(-11.93%)
Mar 02, 2017	0.7000	0.7000	0.6586	0.6586	1,275	-0.04(-5.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.