Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cannapharmarx Inc (OP:CPMD)

0.0044 UNCHANGED
Streaming Delayed Price Updated: 2:45 PM EDT, Mar 18, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 18, 2026 0.0033 0.0044 0.0031 0.0044 298,200 +0.00(+2.33%)
Mar 17, 2026 0.0043 0.0043 0.0043 0.0043 35,000 -0.00(-4.44%)
Mar 16, 2026 0.0036 0.0050 0.0029 0.0045 158,500 -0.00(-8.16%)
Mar 13, 2026 0.0026 0.0050 0.0026 0.0049 535,900 +0.00(+16.67%)
Mar 12, 2026 0.0035 0.0049 0.0035 0.0042 44,910 -0.00(-14.29%)
Mar 09, 2026 0.0049 0 +0.00(+0.00%)
Mar 06, 2026 0.0049 0.0049 0.0033 0.0049 51,658 +0.00(+0.00%)
Mar 05, 2026 0.0049 0.0049 0.0035 0.0049 31,571 +0.00(+22.50%)
Mar 04, 2026 0.0035 0.0045 0.0035 0.0040 406,777 -0.00(-18.37%)
Mar 03, 2026 0.0049 0.0049 0.0033 0.0049 364,800 +0.00(+0.00%)
Mar 02, 2026 0.0049 0.0049 0.0042 0.0049 207,000 +0.00(+16.67%)
Feb 27, 2026 0.0048 0.0060 0.0041 0.0042 2,302,130 -0.00(-12.50%)
Feb 26, 2026 0.0030 0.0048 0.0030 0.0048 194,750 +0.00(+0.00%)
Feb 25, 2026 0.0035 0.0048 0.0029 0.0048 4,159,724 +0.00(+37.14%)
Feb 24, 2026 0.0033 0.0035 0.0033 0.0035 13,000 -0.00(-2.78%)
Feb 23, 2026 0.0031 0.0036 0.0031 0.0036 11,230 +0.00(+0.00%)
Feb 20, 2026 0.0030 0.0036 0.0030 0.0036 280,189 +0.00(+0.00%)
Feb 18, 2026 0.0036 0 +0.00(+20.00%)
Feb 17, 2026 0.0030 0.0030 0.0030 0.0030 30,000 -0.00(-16.67%)
Feb 13, 2026 0.0033 0.0036 0.0030 0.0036 13,000 +0.00(+0.00%)
Feb 12, 2026 0.0036 0.0036 0.0036 0.0036 8,011 +0.00(+2.86%)
Feb 11, 2026 0.0034 0.0036 0.0034 0.0035 553,360 -0.00(-2.78%)
Feb 10, 2026 0.0039 0.0039 0.0034 0.0036 3,300 +0.00(+2.86%)
Feb 06, 2026 0.0035 0 -0.00(-10.26%)
Feb 05, 2026 0.0039 0.0039 0.0037 0.0039 6,000 +0.00(+0.00%)
Feb 04, 2026 0.0039 0.0039 0.0039 0.0039 5,000 +0.00(+0.00%)
Feb 03, 2026 0.0039 0.0039 0.0030 0.0039 33,979 +0.00(+0.00%)
Feb 02, 2026 0.0035 0.0039 0.0035 0.0039 32,400 -0.00(-2.50%)
Jan 30, 2026 0.0040 0.0040 0.0030 0.0040 158,000 +0.00(+0.00%)
Jan 29, 2026 0.0040 0.0040 0.0040 0.0040 5,000 +0.00(+0.00%)
Jan 28, 2026 0.0030 0.0040 0.0030 0.0040 113,100 +0.00(+0.00%)
Jan 27, 2026 0.0032 0.0040 0.0031 0.0040 405,003 +0.00(+0.00%)
Jan 22, 2026 0.0040 0 +0.00(+0.00%)
Jan 21, 2026 0.0032 0.0048 0.0032 0.0040 170,000 -0.00(-4.76%)
Jan 20, 2026 0.0030 0.0054 0.0030 0.0042 553,963 -0.00(-20.75%)
Jan 16, 2026 0.0040 0.0053 0.0040 0.0053 3,601 -0.00(-3.64%)
Jan 15, 2026 0.0036 0.0058 0.0030 0.0055 389,621 -0.00(-5.17%)
Jan 14, 2026 0.0046 0.0058 0.0046 0.0058 10,725 -0.00(-3.33%)
Jan 13, 2026 0.0043 0.0060 0.0043 0.0060 503,737 -0.00(-7.69%)
Jan 09, 2026 0.0065 20 -0.00(-2.99%)
Jan 08, 2026 0.0030 0.0088 0.0030 0.0067 67,452 -0.00(-23.86%)
Jan 07, 2026 0.0060 0.0088 0.0053 0.0088 204,510 +0.00(+0.00%)
Jan 06, 2026 0.0088 0.0088 0.0030 0.0088 1,543 +0.00(+0.00%)
Jan 05, 2026 0.0088 0.0088 0.0060 0.0088 330,011 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.