Indicators

Invitro International (OP: IVRO )

0.0749 +0.0119 (+18.89%)

Streaming Delayed Price Updated: 10:23 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2017		0.0550	0.0550	0.0550	0	+0.00(+6.69%)
May 25, 2017	0.0515	0.0515	0.0515	0.0515	8,000	-0.00(-6.27%)
May 24, 2017	0.0550	0.0550	0.0550	0.0550	10,000	+0.00(+0.00%)
May 23, 2017	0.0550	0.0550	0.0550	0.0550	10,025	-0.02(-21.43%)
May 22, 2017	0.0550	0.0700	0.0545	0.0700	171,283	+0.02(+27.27%)
May 18, 2017		0.0550	0.0550	0.0550	0	+0.01(+17.02%)
May 16, 2017		0.0470	0.0470	0.0470	0	-0.00(-6.00%)
May 15, 2017	0.0550	0.0600	0.0500	0.0500	49,500	+0.00(+0.00%)
May 12, 2017	0.0350	0.0535	0.0350	0.0500	196,000	+0.02(+66.67%)
May 10, 2017		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
May 09, 2017	0.0295	0.0400	0.0295	0.0300	25,539	+0.00(+0.00%)
May 04, 2017		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
May 03, 2017	0.0300	0.0300	0.0300	0.0300	10,000	+0.00(+20.00%)
May 02, 2017	0.0250	0.0250	0.0250	0.0250	550	+0.00(+0.00%)
Apr 27, 2017		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Apr 20, 2017		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Apr 12, 2017		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Apr 07, 2017		0.0250	0.0250	0.0250	0	-0.01(-33.33%)
Apr 03, 2017		0.0375	0.0375	0.0375	0	+0.01(+50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.