Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invitro International (OP: IVRO )

0.0759 +0.0159 (+26.50%)
Streaming Delayed Price Updated: 10:34 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2024 0.0759 0.0759 0.0759 0.0759 10,000 +0.02(+26.50%)
May 02, 2024 0.0600 0 +0.01(+19.05%)
Apr 26, 2024 0.0504 0 -0.00(-7.86%)
Apr 23, 2024 0.0547 0 +0.00(+1.30%)
Apr 18, 2024 0.0540 0 -0.00(-1.82%)
Apr 17, 2024 0.0550 0.0550 0.0550 0.0550 20,000 -0.00(-0.18%)
Apr 11, 2024 0.0551 0 +0.00(+2.42%)
Apr 03, 2024 0.0538 0 +0.01(+20.90%)
Mar 28, 2024 0.0445 0 -0.01(-10.82%)
Mar 27, 2024 0.0507 0.0507 0.0499 0.0499 350 +0.01(+12.13%)
Mar 26, 2024 0.0470 0.0470 0.0400 0.0445 964,538 -0.01(-14.09%)
Mar 21, 2024 0.0518 0 -0.00(-4.07%)
Mar 19, 2024 0.0540 0 -0.01(-10.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.