Indicators

Marijuana Inc (OP: HEMP )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 11:29 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0260	0.0270	0.0258	0.0260	14,967,219	-0.00(-5.80%)
Apr 27, 2017	0.0276	0.0280	0.0260	0.0276	13,159,581	-0.00(-1.09%)
Apr 26, 2017	0.0287	0.0288	0.0270	0.0279	17,696,248	-0.00(-3.11%)
Apr 25, 2017	0.0297	0.0300	0.0280	0.0288	11,907,278	-0.00(-2.03%)
Apr 24, 2017	0.0299	0.0300	0.0290	0.0294	11,554,169	-0.00(-1.68%)
Apr 21, 2017	0.0305	0.0319	0.0296	0.0299	6,767,131	-0.00(-1.97%)
Apr 20, 2017	0.0303	0.0305	0.0296	0.0305	14,327,887	+0.00(+0.00%)
Apr 19, 2017	0.0307	0.0310	0.0300	0.0305	8,890,683	-0.00(-0.33%)
Apr 18, 2017	0.0302	0.0310	0.0297	0.0306	9,251,312	+0.00(+1.32%)
Apr 17, 2017	0.0319	0.0319	0.0299	0.0302	14,649,995	+0.00(+0.67%)
Apr 13, 2017	0.0295	0.0308	0.0290	0.0300	15,016,049	+0.00(+2.39%)
Apr 12, 2017	0.0297	0.0303	0.0290	0.0293	21,055,486	-0.00(-0.68%)
Apr 11, 2017	0.0303	0.0306	0.0295	0.0295	19,785,000	-0.00(-3.28%)
Apr 10, 2017	0.0312	0.0320	0.0300	0.0305	15,608,855	-0.00(-0.97%)
Apr 07, 2017	0.0330	0.0330	0.0305	0.0308	12,422,770	-0.00(-4.05%)
Apr 06, 2017	0.0348	0.0355	0.0311	0.0321	17,546,930	-0.00(-6.41%)
Apr 05, 2017	0.0360	0.0370	0.0339	0.0343	12,470,902	-0.00(-2.20%)
Apr 04, 2017	0.0352	0.0360	0.0345	0.0351	10,160,592	+0.00(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.