Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai (IX: SHANG )

3,088.64 +35.74 (+1.17%)
Daily Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 3226 3243 3226 3242 0 +13.07(+0.40%)
Feb 27, 2017 3249 3252 3224 3229 0 -24.77(-0.76%)
Feb 26, 2017 3247 3254 3234 3253 0 +0.00(+0.00%)
Feb 25, 2017 3247 3254 3234 3253 0 +0.00(+0.00%)
Feb 24, 2017 3247 3254 3234 3253 0 +2.05(+0.06%)
Feb 23, 2017 3259 3264 3236 3251 0 -9.84(-0.30%)
Feb 22, 2017 3253 3261 3244 3261 0 +7.89(+0.24%)
Feb 21, 2017 3242 3254 3240 3253 0 +13.37(+0.41%)
Feb 20, 2017 3199 3241 3199 3240 0 +37.88(+1.18%)
Feb 19, 2017 3228 3238 3199 3202 0 +0.00(+0.00%)
Feb 18, 2017 3228 3238 3199 3202 0 +0.00(+0.00%)
Feb 17, 2017 3228 3238 3199 3202 0 -27.54(-0.85%)
Feb 16, 2017 3210 3230 3208 3230 0 +16.63(+0.52%)
Feb 15, 2017 3215 3236 3207 3213 0 -4.94(-0.15%)
Feb 14, 2017 3216 3219 3205 3218 0 +1.09(+0.03%)
Feb 13, 2017 3199 3219 3199 3217 0 +20.14(+0.63%)
Feb 12, 2017 3183 3205 3183 3197 0 +0.00(+0.00%)
Feb 11, 2017 3183 3205 3183 3197 0 +0.00(+0.00%)
Feb 10, 2017 3183 3205 3183 3197 0 +13.52(+0.42%)
Feb 09, 2017 3165 3187 3163 3183 0 +16.20(+0.51%)
Feb 08, 2017 3148 3167 3132 3167 0 +13.89(+0.44%)
Feb 07, 2017 3154 3160 3140 3153 0 -3.89(-0.12%)
Feb 06, 2017 3143 3159 3135 3157 0 +16.81(+0.54%)
Feb 05, 2017 3160 3163 3136 3140 0 +0.00(+0.00%)
Feb 04, 2017 3160 3163 3136 3140 0 +0.00(+0.00%)
Feb 03, 2017 3160 3163 3136 3140 0 -19.00(-0.60%)
Feb 02, 2017 3149 3163 3149 3159 0 +0.00(+0.00%)
Feb 01, 2017 3149 3163 3149 3159 0 +0.00(+0.00%)
Jan 31, 2017 3149 3163 3149 3159 0 +0.00(+0.00%)
Jan 30, 2017 3149 3163 3149 3159 0 +0.00(+0.00%)
Jan 29, 2017 3149 3163 3149 3159 0 +0.00(+0.00%)
Jan 28, 2017 3149 3163 3149 3159 0 +0.00(+0.00%)
Jan 27, 2017 3149 3163 3149 3159 0 +0.00(+0.00%)
Jan 26, 2017 3149 3163 3149 3159 0 +9.62(+0.31%)
Jan 25, 2017 3138 3151 3133 3150 0 +7.00(+0.22%)
Jan 24, 2017 3135 3150 3131 3143 0 +5.78(+0.18%)
Jan 23, 2017 3125 3146 3125 3137 0 +13.63(+0.44%)
Jan 22, 2017 3096 3126 3095 3123 0 +0.00(+0.00%)
Jan 21, 2017 3096 3126 3095 3123 0 +0.00(+0.00%)
Jan 20, 2017 3096 3126 3095 3123 0 +21.84(+0.70%)
Jan 19, 2017 3105 3116 3094 3101 0 -11.71(-0.38%)
Jan 18, 2017 3105 3124 3099 3113 0 +4.24(+0.14%)
Jan 17, 2017 3087 3109 3072 3109 0 +5.34(+0.17%)
Jan 16, 2017 3104 3105 3044 3103 0 -9.33(-0.30%)
Jan 15, 2017 3116 3131 3102 3113 0 +0.00(+0.00%)
Jan 14, 2017 3116 3131 3102 3113 0 +0.00(+0.00%)
Jan 13, 2017 3116 3131 3102 3113 0 -6.53(-0.21%)
Jan 12, 2017 3134 3145 3116 3119 0 -17.46(-0.56%)
Jan 11, 2017 3157 3167 3136 3137 0 -24.92(-0.79%)
Jan 10, 2017 3168 3175 3157 3162 0 -9.57(-0.30%)
Jan 09, 2017 3149 3173 3148 3171 0 +16.92(+0.54%)
Jan 08, 2017 3164 3172 3153 3154 0 +0.00(+0.00%)
Jan 07, 2017 3164 3172 3153 3154 0 +0.00(+0.00%)
Jan 06, 2017 3164 3172 3153 3154 0 -11.09(-0.35%)
Jan 05, 2017 3158 3168 3154 3165 0 +6.62(+0.21%)
Jan 04, 2017 3134 3160 3130 3159 0 +22.87(+0.73%)
Jan 03, 2017 3105 3136 3105 3136 0 +32.28(+1.04%)
Jan 02, 2017 3097 3109 3090 3104 0 +0.00(+0.00%)
Jan 01, 2017 3097 3109 3090 3104 0 +0.00(+0.00%)
Dec 31, 2016 3097 3109 3090 3104 0 +0.00(+0.00%)
Dec 30, 2016 3097 3109 3090 3104 0 +7.54(+0.24%)
Dec 29, 2016 3096 3112 3087 3096 0 -6.14(-0.20%)
Dec 28, 2016 3114 3119 3095 3102 0 -12.42(-0.40%)
Dec 27, 2016 3117 3128 3114 3115 0 -7.91(-0.25%)
Dec 26, 2016 3096 3123 3068 3123 0 +12.42(+0.40%)
Dec 25, 2016 3135 3138 3104 3110 0 +0.00(+0.00%)
Dec 24, 2016 3135 3138 3104 3110 0 +0.00(+0.00%)
Dec 23, 2016 3135 3138 3104 3110 0 -29.41(-0.94%)
Dec 22, 2016 3132 3143 3127 3140 0 +2.13(+0.07%)
Dec 21, 2016 3107 3140 3107 3137 0 +34.55(+1.11%)
Dec 20, 2016 3116 3117 3085 3103 0 -15.20(-0.49%)
Dec 19, 2016 3121 3125 3110 3118 0 -4.90(-0.16%)
Dec 18, 2016 3112 3129 3106 3123 0 +0.00(+0.00%)
Dec 17, 2016 3112 3129 3106 3123 0 +0.00(+0.00%)
Dec 16, 2016 3112 3129 3106 3123 0 +5.30(+0.17%)
Dec 15, 2016 3126 3139 3101 3118 0 -22.85(-0.73%)
Dec 14, 2016 3149 3170 3136 3141 0 -14.51(-0.46%)
Dec 13, 2016 3139 3162 3119 3155 0 +2.07(+0.07%)
Dec 12, 2016 3234 3245 3150 3153 0 -79.91(-2.47%)
Dec 11, 2016 3209 3245 3207 3233 0 +0.00(+0.00%)
Dec 10, 2016 3209 3245 3207 3233 0 +0.00(+0.00%)
Dec 09, 2016 3209 3245 3207 3233 0 +17.51(+0.54%)
Dec 08, 2016 3226 3228 3211 3215 0 -6.87(-0.21%)
Dec 07, 2016 3198 3222 3189 3222 0 +22.59(+0.71%)
Dec 06, 2016 3202 3215 3197 3200 0 -5.06(-0.16%)
Dec 05, 2016 3204 3220 3195 3205 0 -39.13(-1.21%)
Dec 04, 2016 3270 3280 3235 3244 0 +0.00(+0.00%)
Dec 03, 2016 3270 3280 3235 3244 0 +0.00(+0.00%)
Dec 02, 2016 3270 3280 3235 3244 0 -29.47(-0.90%)
Dec 01, 2016 3257 3280 3256 3273 0 +23.28(+0.72%)
Nov 30, 2016 3272 3277 3240 3250 0 -32.89(-1.00%)
Nov 29, 2016 3269 3301 3263 3283 0 +5.92(+0.18%)
Nov 28, 2016 3270 3288 3268 3277 0 +15.06(+0.46%)
Nov 27, 2016 3241 3262 3210 3262 0 +0.00(+0.00%)
Nov 26, 2016 3241 3262 3210 3262 0 +0.00(+0.00%)
Nov 25, 2016 3241 3262 3210 3262 0 +20.20(+0.62%)
Nov 24, 2016 3237 3258 3233 3242 0 +0.60(+0.02%)
Nov 23, 2016 3248 3263 3232 3241 0 -7.21(-0.22%)
Nov 22, 2016 3221 3250 3221 3248 0 +30.20(+0.94%)
Nov 21, 2016 3188 3230 3188 3218 0 +25.29(+0.79%)
Nov 20, 2016 3207 3212 3188 3193 0 +0.00(+0.00%)
Nov 19, 2016 3207 3212 3188 3193 0 +0.00(+0.00%)
Nov 18, 2016 3207 3212 3188 3193 0 -15.59(-0.49%)
Nov 17, 2016 3198 3211 3187 3208 0 +3.39(+0.11%)
Nov 16, 2016 3208 3211 3195 3205 0 -1.93(-0.06%)
Nov 15, 2016 3210 3214 3195 3207 0 -3.38(-0.11%)
Nov 14, 2016 3188 3221 3187 3210 0 +14.33(+0.45%)
Nov 13, 2016 3169 3203 3166 3196 0 +0.00(+0.00%)
Nov 12, 2016 3169 3203 3166 3196 0 +0.00(+0.00%)
Nov 11, 2016 3169 3203 3166 3196 0 +24.76(+0.78%)
Nov 10, 2016 3149 3172 3149 3171 0 +42.91(+1.37%)
Nov 09, 2016 3146 3147 3097 3128 0 -19.52(-0.62%)
Nov 08, 2016 3141 3157 3135 3148 0 +14.56(+0.46%)
Nov 07, 2016 3125 3139 3117 3133 0 +8.01(+0.26%)
Nov 06, 2016 3126 3141 3120 3125 0 +0.00(+0.00%)
Nov 05, 2016 3126 3141 3120 3125 0 +0.00(+0.00%)
Nov 04, 2016 3126 3141 3120 3125 0 -3.62(-0.12%)
Nov 03, 2016 3097 3141 3094 3129 0 +26.21(+0.84%)
Nov 02, 2016 3116 3119 3100 3103 0 -19.71(-0.63%)
Nov 01, 2016 3102 3123 3097 3122 0 +21.95(+0.71%)
Oct 31, 2016 3097 3102 3081 3100 0 -3.78(-0.12%)
Oct 30, 2016 3112 3129 3101 3104 0 +0.00(+0.00%)
Oct 29, 2016 3112 3129 3101 3104 0 +0.00(+0.00%)
Oct 28, 2016 3112 3129 3101 3104 0 -8.08(-0.26%)
Oct 27, 2016 3113 3115 3100 3112 0 -3.96(-0.13%)
Oct 26, 2016 3130 3130 3110 3116 0 -15.63(-0.50%)
Oct 25, 2016 3128 3132 3121 3132 0 +3.69(+0.12%)
Oct 24, 2016 3092 3137 3091 3128 0 +37.31(+1.21%)
Oct 23, 2016 3081 3102 3069 3091 0 +0.00(+0.00%)
Oct 22, 2016 3081 3102 3069 3091 0 +0.00(+0.00%)
Oct 21, 2016 3081 3102 3069 3091 0 +6.48(+0.21%)
Oct 20, 2016 3085 3090 3076 3084 0 -0.26(-0.01%)
Oct 19, 2016 3086 3096 3077 3085 0 +0.84(+0.03%)
Oct 18, 2016 3037 3084 3037 3084 0 +42.71(+1.40%)
Oct 17, 2016 3065 3069 3034 3041 0 -22.64(-0.74%)
Oct 16, 2016 3057 3065 3043 3064 0 +0.00(+0.00%)
Oct 15, 2016 3057 3065 3043 3064 0 +0.00(+0.00%)
Oct 14, 2016 3057 3065 3043 3064 0 +2.46(+0.08%)
Oct 13, 2016 3058 3065 3053 3061 0 +2.85(+0.09%)
Oct 12, 2016 3057 3061 3049 3058 0 -6.75(-0.22%)
Oct 11, 2016 3052 3066 3048 3065 0 +17.11(+0.56%)
Oct 10, 2016 3020 3048 3015 3048 0 +0.00(+0.00%)
Oct 09, 2016 0 +0.00(+0.00%)
Oct 08, 2016 0 +0.00(+0.00%)
Oct 07, 2016 2994 3009 2993 3005 0 +0.00(+0.00%)
Oct 06, 2016 2994 3009 2993 3005 0 +0.00(+0.00%)
Oct 05, 2016 2994 3009 2993 3005 0 +0.00(+0.00%)
Oct 04, 2016 2994 3009 2993 3005 0 +0.00(+0.00%)
Oct 03, 2016 2994 3009 2993 3005 0 +0.00(+0.00%)
Sep 30, 2016 2994 3009 2993 3005 0 +6.22(+0.21%)
Sep 29, 2016 2992 3009 2992 2998 0 +10.62(+0.36%)
Sep 28, 2016 3001 3001 2984 2988 0 -10.31(-0.34%)
Sep 27, 2016 2975 2998 2969 2998 0 +17.74(+0.60%)
Sep 26, 2016 3028 3028 2980 2980 0 -53.47(-1.76%)
Sep 25, 2016 3045 3047 3033 3034 0 +0.00(+0.00%)
Sep 24, 2016 3045 3047 3033 3034 0 +0.00(+0.00%)
Sep 23, 2016 3045 3047 3033 3034 0 -8.41(-0.28%)
Sep 22, 2016 3038 3054 3035 3042 0 +16.44(+0.54%)
Sep 21, 2016 3022 3032 3018 3026 0 +2.87(+0.09%)
Sep 20, 2016 3027 3028 3016 3023 0 -3.05(-0.10%)
Sep 19, 2016 3005 3027 3005 3026 0 +23.20(+0.77%)
Sep 18, 2016 3009 3018 2995 3003 0 +0.00(+0.00%)
Sep 17, 2016 3009 3018 2995 3003 0 +0.00(+0.00%)
Sep 16, 2016 3009 3018 2995 3003 0 +0.00(+0.00%)
Sep 15, 2016 3009 3018 2995 3003 0 +0.00(+0.00%)
Sep 14, 2016 3009 3018 2995 3003 0 -20.66(-0.68%)
Sep 13, 2016 3025 3030 3009 3024 0 +1.53(+0.05%)
Sep 12, 2016 3038 3041 3000 3022 0 -56.87(-1.85%)
Sep 11, 2016 3095 3102 3078 3079 0 +0.00(+0.00%)
Sep 10, 2016 3095 3102 3078 3079 0 +0.00(+0.00%)
Sep 09, 2016 3095 3102 3078 3079 0 -17.10(-0.55%)
Sep 08, 2016 3090 3097 3084 3096 0 +4.02(+0.13%)
Sep 07, 2016 3091 3106 3088 3092 0 +1.22(+0.04%)
Sep 06, 2016 3071 3096 3053 3091 0 +18.61(+0.61%)
Sep 05, 2016 3071 3085 3065 3072 0 +4.75(+0.15%)
Sep 04, 2016 3057 3073 3050 3067 0 +0.00(+0.00%)
Sep 03, 2016 3057 3073 3050 3067 0 +0.00(+0.00%)
Sep 02, 2016 3057 3073 3050 3067 0 +4.04(+0.13%)
Sep 01, 2016 3084 3089 3063 3063 0 -22.18(-0.72%)
Aug 31, 2016 3073 3088 3063 3085 0 +10.81(+0.35%)
Aug 30, 2016 3071 3083 3066 3075 0 +4.65(+0.15%)
Aug 29, 2016 3068 3075 3059 3070 0 -0.28(-0.01%)
Aug 28, 2016 3070 3088 3064 3070 0 +0.00(+0.00%)
Aug 27, 2016 3070 3088 3064 3070 0 +0.00(+0.00%)
Aug 26, 2016 3070 3088 3064 3070 0 +1.98(+0.06%)
Aug 25, 2016 3073 3073 3042 3068 0 -17.55(-0.57%)
Aug 24, 2016 3092 3097 3080 3086 0 -3.83(-0.12%)
Aug 23, 2016 3082 3101 3074 3090 0 +4.90(+0.16%)
Aug 22, 2016 3107 3113 3084 3085 0 -23.29(-0.75%)
Aug 21, 2016 3100 3113 3083 3108 0 +0.00(+0.00%)
Aug 20, 2016 3100 3113 3083 3108 0 +0.00(+0.00%)
Aug 19, 2016 3100 3113 3083 3108 0 +3.99(+0.13%)
Aug 18, 2016 3108 3126 3093 3104 0 -5.44(-0.17%)
Aug 17, 2016 3107 3114 3090 3110 0 -0.49(-0.02%)
Aug 16, 2016 3131 3140 3102 3110 0 -15.16(-0.49%)
Aug 15, 2016 3056 3137 3054 3125 0 +74.53(+2.44%)
Aug 14, 2016 3000 3051 2999 3051 0 +0.00(+0.00%)
Aug 13, 2016 3000 3051 2999 3051 0 +0.00(+0.00%)
Aug 12, 2016 3000 3051 2999 3051 0 +48.03(+1.60%)
Aug 11, 2016 3014 3038 3001 3003 0 -16.11(-0.53%)
Aug 10, 2016 3023 3033 3017 3019 0 -6.93(-0.23%)
Aug 09, 2016 3001 3026 2999 3026 0 +21.40(+0.71%)
Aug 08, 2016 2973 3005 2959 3004 0 +27.58(+0.93%)
Aug 07, 2016 2979 2992 2972 2977 0 +0.00(+0.00%)
Aug 06, 2016 2979 2992 2972 2977 0 +0.00(+0.00%)
Aug 05, 2016 2979 2992 2972 2977 0 -5.73(-0.19%)
Aug 04, 2016 2976 2983 2959 2982 0 +3.97(+0.13%)
Aug 03, 2016 2963 2981 2957 2978 0 +7.18(+0.24%)
Aug 02, 2016 2950 2971 2947 2971 0 +17.89(+0.61%)
Aug 01, 2016 2972 2973 2932 2953 0 -25.95(-0.87%)
Jul 31, 2016 2993 3000 2973 2979 0 +0.00(+0.00%)
Jul 30, 2016 2993 3000 2973 2979 0 +0.00(+0.00%)
Jul 29, 2016 2993 3000 2973 2979 0 -14.98(-0.50%)
Jul 28, 2016 2980 3003 2968 2994 0 +2.32(+0.08%)
Jul 27, 2016 3050 3057 2939 2992 0 -58.17(-1.91%)
Jul 26, 2016 3014 3051 3014 3050 0 +34.34(+1.14%)
Jul 25, 2016 3008 3027 3003 3016 0 +3.01(+0.10%)
Jul 24, 2016 3038 3039 3007 3013 0 +0.00(+0.00%)
Jul 23, 2016 3038 3039 3007 3013 0 +0.00(+0.00%)
Jul 22, 2016 3038 3039 3007 3013 0 -26.19(-0.86%)
Jul 21, 2016 3028 3053 3027 3039 0 +11.11(+0.37%)
Jul 20, 2016 3035 3043 3023 3028 0 -8.70(-0.29%)
Jul 19, 2016 3040 3044 3014 3037 0 -6.96(-0.23%)
Jul 18, 2016 3048 3058 3032 3044 0 -10.74(-0.35%)
Jul 17, 2016 3057 3063 3045 3054 0 +0.00(+0.00%)
Jul 16, 2016 3057 3063 3045 3054 0 +0.00(+0.00%)
Jul 15, 2016 3057 3063 3045 3054 0 +0.28(+0.01%)
Jul 14, 2016 3055 3057 3037 3054 0 -6.67(-0.22%)
Jul 13, 2016 3050 3069 3048 3061 0 +11.31(+0.37%)
Jul 12, 2016 2993 3050 2984 3049 0 +54.46(+1.82%)
Jul 11, 2016 2994 3023 2991 2995 0 +6.83(+0.23%)
Jul 10, 2016 3000 3002 2984 2988 0 +0.00(+0.00%)
Jul 09, 2016 3000 3002 2984 2988 0 +0.00(+0.00%)
Jul 08, 2016 3000 3002 2984 2988 0 -28.76(-0.95%)
Jul 07, 2016 3009 3024 2995 3017 0 -0.44(-0.01%)
Jul 06, 2016 2999 3018 2985 3017 0 +10.90(+0.36%)
Jul 05, 2016 2992 3010 2991 3006 0 +17.79(+0.60%)
Jul 04, 2016 2924 2992 2923 2989 0 +56.12(+1.91%)
Jul 03, 2016 2932 2945 2926 2932 0 +0.00(+0.00%)
Jul 02, 2016 2932 2945 2926 2932 0 +0.00(+0.00%)
Jul 01, 2016 2932 2945 2926 2932 0 +2.87(+0.10%)
Jun 30, 2016 2931 2938 2922 2930 0 -1.98(-0.07%)
Jun 29, 2016 2919 2934 2915 2932 0 +19.03(+0.65%)
Jun 28, 2016 2885 2914 2879 2913 0 +16.86(+0.58%)
Jun 27, 2016 2841 2896 2840 2896 0 +41.41(+1.45%)
Jun 26, 2016 2884 2900 2808 2854 0 +0.00(+0.00%)
Jun 25, 2016 2884 2900 2808 2854 0 +0.00(+0.00%)
Jun 24, 2016 2884 2900 2808 2854 0 -37.67(-1.30%)
Jun 23, 2016 2902 2904 2879 2892 0 -13.59(-0.47%)
Jun 22, 2016 2873 2906 2870 2906 0 +26.99(+0.94%)
Jun 21, 2016 2898 2919 2869 2879 0 -10.25(-0.35%)
Jun 20, 2016 2888 2892 2864 2889 0 +3.71(+0.13%)
Jun 19, 2016 2873 2900 2872 2885 0 +0.00(+0.00%)
Jun 18, 2016 2873 2900 2872 2885 0 +0.00(+0.00%)
Jun 17, 2016 2873 2900 2872 2885 0 +12.28(+0.43%)
Jun 16, 2016 2878 2888 2865 2873 0 -14.39(-0.50%)
Jun 15, 2016 2815 2894 2812 2887 0 +45.02(+1.58%)
Jun 14, 2016 2824 2843 2822 2842 0 +9.12(+0.32%)
Jun 13, 2016 2897 2911 2833 2833 0 -94.09(-3.21%)
Jun 12, 2016 2932 2938 2908 2927 0 +0.00(+0.00%)
Jun 11, 2016 2932 2938 2908 2927 0 +0.00(+0.00%)
Jun 10, 2016 2932 2938 2908 2927 0 +0.00(+0.00%)
Jun 09, 2016 2932 2938 2908 2927 0 +0.00(+0.00%)
Jun 08, 2016 2932 2938 2908 2927 0 -8.88(-0.30%)
Jun 07, 2016 2936 2938 2924 2936 0 +1.94(+0.07%)
Jun 06, 2016 2941 2946 2922 2934 0 -4.58(-0.16%)
Jun 05, 2016 2930 2946 2915 2939 0 +0.00(+0.00%)
Jun 04, 2016 2930 2946 2915 2939 0 +0.00(+0.00%)
Jun 03, 2016 2930 2946 2915 2939 0 +13.45(+0.46%)
Jun 02, 2016 2911 2926 2907 2925 0 +11.72(+0.40%)
Jun 01, 2016 2917 2929 2910 2914 0 -3.11(-0.11%)
May 31, 2016 2823 2917 2823 2917 0 +94.17(+3.34%)
May 30, 2016 2815 2831 2795 2822 0 +1.40(+0.05%)
May 29, 2016 2818 2833 2810 2821 0 +0.00(+0.00%)
May 28, 2016 2818 2833 2810 2821 0 +0.00(+0.00%)
May 27, 2016 2818 2833 2810 2821 0 -1.39(-0.05%)
May 26, 2016 2814 2827 2781 2822 0 +7.35(+0.26%)
May 25, 2016 2835 2843 2808 2815 0 -6.58(-0.23%)
May 24, 2016 2840 2840 2807 2822 0 -21.97(-0.77%)
May 23, 2016 2826 2848 2826 2844 0 +18.16(+0.64%)
May 22, 2016 2793 2826 2785 2825 0 +0.00(+0.00%)
May 21, 2016 2793 2826 2785 2825 0 +0.00(+0.00%)
May 20, 2016 2793 2826 2785 2825 0 +18.57(+0.66%)
May 19, 2016 2802 2829 2802 2807 0 -0.60(-0.02%)
May 18, 2016 2828 2828 2781 2808 0 -36.17(-1.27%)
May 17, 2016 2851 2860 2832 2844 0 -7.18(-0.25%)
May 16, 2016 2817 2851 2805 2851 0 +23.75(+0.84%)
May 15, 2016 2828 2850 2814 2827 0 +0.00(+0.00%)
May 14, 2016 2828 2850 2814 2827 0 +0.00(+0.00%)
May 13, 2016 2828 2850 2814 2827 0 -8.75(-0.31%)
May 12, 2016 2812 2839 2781 2836 0 -1.18(-0.04%)
May 11, 2016 2844 2857 2819 2837 0 +4.45(+0.16%)
May 10, 2016 2822 2845 2820 2833 0 +0.48(+0.02%)
May 09, 2016 2896 2896 2822 2832 0 -81.14(-2.79%)
May 08, 2016 2998 3004 2913 2913 0 +0.00(+0.00%)
May 07, 2016 2998 3004 2913 2913 0 +0.00(+0.00%)
May 06, 2016 2998 3004 2913 2913 0 -84.59(-2.82%)
May 05, 2016 2987 2999 2977 2998 0 +6.57(+0.22%)
May 04, 2016 2983 3004 2978 2991 0 -1.37(-0.05%)
May 03, 2016 2940 2994 2930 2993 0 +54.32(+1.85%)
May 02, 2016 2935 2951 2930 2938 0 +0.00(+0.00%)
May 01, 2016 2935 2951 2930 2938 0 +0.00(+0.00%)
Apr 30, 2016 2935 2951 2930 2938 0 +0.00(+0.00%)
Apr 29, 2016 2935 2951 2930 2938 0 -7.27(-0.25%)
Apr 28, 2016 2956 2960 2916 2946 0 -8.08(-0.27%)
Apr 27, 2016 2967 2976 2949 2954 0 -11.03(-0.37%)
Apr 26, 2016 2945 2965 2934 2965 0 +18.03(+0.61%)
Apr 25, 2016 2950 2954 2917 2947 0 -12.57(-0.42%)
Apr 24, 2016 2933 2960 2927 2959 0 +0.00(+0.00%)
Apr 23, 2016 2933 2960 2927 2959 0 +0.00(+0.00%)
Apr 22, 2016 2933 2960 2927 2959 0 +6.35(+0.22%)
Apr 21, 2016 2954 2991 2943 2953 0 -19.69(-0.66%)
Apr 20, 2016 3050 3056 2905 2973 0 -70.24(-2.31%)
Apr 19, 2016 3047 3054 3025 3043 0 +9.16(+0.30%)
Apr 18, 2016 3058 3058 3023 3034 0 -44.46(-1.44%)
Apr 17, 2016 3085 3090 3067 3078 0 +0.00(+0.00%)
Apr 16, 2016 3085 3090 3067 3078 0 +0.00(+0.00%)
Apr 15, 2016 3085 3090 3067 3078 0 -4.24(-0.14%)
Apr 14, 2016 3080 3087 3057 3082 0 +15.72(+0.51%)
Apr 13, 2016 3041 3097 3041 3067 0 +42.99(+1.42%)
Apr 12, 2016 3031 3037 3001 3024 0 -10.31(-0.34%)
Apr 11, 2016 3007 3049 3007 3034 0 +49.00(+1.64%)
Apr 10, 2016 2988 2996 2960 2985 0 +0.00(+0.00%)
Apr 09, 2016 2988 2996 2960 2985 0 +0.00(+0.00%)
Apr 08, 2016 2988 2996 2960 2985 0 -23.46(-0.78%)
Apr 07, 2016 3058 3062 3007 3008 0 -42.17(-1.38%)
Apr 06, 2016 3040 3060 3029 3051 0 -2.48(-0.08%)
Apr 05, 2016 3001 3057 2993 3053 0 +43.54(+1.45%)
Apr 04, 2016 2997 3010 2956 3010 0 +0.00(+0.00%)
Apr 03, 2016 2997 3010 2956 3010 0 +0.00(+0.00%)
Apr 02, 2016 2997 3010 2956 3010 0 +0.00(+0.00%)
Apr 01, 2016 2997 3010 2956 3010 0 +5.61(+0.19%)
Mar 31, 2016 3009 3023 2993 3004 0 +3.28(+0.11%)
Mar 30, 2016 2941 3001 2941 3001 0 +80.81(+2.77%)
Mar 29, 2016 2957 2962 2905 2920 0 -37.99(-1.28%)
Mar 28, 2016 2988 3008 2949 2958 0 -21.61(-0.73%)
Mar 27, 2016 2956 2981 2952 2979 0 +0.00(+0.00%)
Mar 26, 2016 2956 2981 2952 2979 0 +0.00(+0.00%)
Mar 25, 2016 2956 2981 2952 2979 0 +18.46(+0.62%)
Mar 24, 2016 2987 2998 2961 2961 0 -48.99(-1.63%)
Mar 23, 2016 2991 3013 2981 3010 0 +10.60(+0.35%)
Mar 22, 2016 3002 3019 2988 2999 0 -19.44(-0.64%)
Mar 21, 2016 2978 3028 2974 3019 0 +63.65(+2.15%)
Mar 20, 2016 2916 2972 2909 2955 0 +0.00(+0.00%)
Mar 19, 2016 2916 2972 2909 2955 0 +0.00(+0.00%)
Mar 18, 2016 2916 2972 2909 2955 0 +50.32(+1.73%)
Mar 17, 2016 2875 2921 2857 2905 0 +34.40(+1.20%)
Mar 16, 2016 2859 2882 2854 2870 0 +6.06(+0.21%)
Mar 15, 2016 2854 2866 2820 2864 0 +4.87(+0.17%)
Mar 14, 2016 2830 2890 2823 2860 0 +49.19(+1.75%)
Mar 13, 2016 2782 2816 2773 2810 0 +0.00(+0.00%)
Mar 12, 2016 2782 2816 2773 2810 0 +0.00(+0.00%)
Mar 11, 2016 2782 2816 2773 2810 0 +5.58(+0.20%)
Mar 10, 2016 2848 2863 2803 2805 0 -57.83(-2.02%)
Mar 09, 2016 2839 2863 2812 2863 0 -38.83(-1.34%)
Mar 08, 2016 2896 2903 2803 2901 0 +4.05(+0.14%)
Mar 07, 2016 2887 2912 2871 2897 0 +23.19(+0.81%)
Mar 06, 2016 2849 2880 2809 2874 0 +0.00(+0.00%)
Mar 05, 2016 2849 2880 2809 2874 0 +0.00(+0.00%)
Mar 04, 2016 2849 2880 2809 2874 0 +14.39(+0.50%)
Mar 03, 2016 2847 2878 2841 2860 0 +10.08(+0.35%)
Mar 02, 2016 2734 2853 2733 2850 0 +116.51(+4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.