Indicators

Starstream Entertainment Inc (OP: SSET )

0.0044 UNCHANGED

Last Price Updated: 9:41 AM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2017		0.0051	0.0051	0.0051	0	+0.00(+0.00%)
Oct 17, 2017		0.0051	0.0051	0.0051	0	-0.00(-15.00%)
Aug 23, 2017		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Aug 03, 2017		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Jul 14, 2017		0.0060	0.0060	0.0060	0	-0.00(-14.29%)
Jul 03, 2017	0.0070	0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Jun 08, 2017		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Apr 17, 2017		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Mar 16, 2017		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Feb 17, 2017		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Feb 01, 2017		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Jan 30, 2017		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Jan 10, 2017		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Jan 09, 2017	0.0070	0.0070	0.0070	0.0070	505	-0.00(-11.62%)
Jan 06, 2017	0.0079	0.0079	0.0079	0.0079	452	+0.00(+0.00%)
Dec 27, 2016		0.0079	0.0079	0.0079	0	+0.00(+13.14%)
Dec 16, 2016		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Dec 12, 2016		0.0070	0.0070	0.0070	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.