Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai (IX: SHANG )

3,128.48 -19.26 (-0.61%)
Daily Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 2931 2938 2922 2930 0 -1.98(-0.07%)
Jun 29, 2016 2919 2934 2915 2932 0 +19.03(+0.65%)
Jun 28, 2016 2885 2914 2879 2913 0 +16.86(+0.58%)
Jun 27, 2016 2841 2896 2840 2896 0 +41.41(+1.45%)
Jun 26, 2016 2884 2900 2808 2854 0 +0.00(+0.00%)
Jun 25, 2016 2884 2900 2808 2854 0 +0.00(+0.00%)
Jun 24, 2016 2884 2900 2808 2854 0 -37.67(-1.30%)
Jun 23, 2016 2902 2904 2879 2892 0 -13.59(-0.47%)
Jun 22, 2016 2873 2906 2870 2906 0 +26.99(+0.94%)
Jun 21, 2016 2898 2919 2869 2879 0 -10.25(-0.35%)
Jun 20, 2016 2888 2892 2864 2889 0 +3.71(+0.13%)
Jun 19, 2016 2873 2900 2872 2885 0 +0.00(+0.00%)
Jun 18, 2016 2873 2900 2872 2885 0 +0.00(+0.00%)
Jun 17, 2016 2873 2900 2872 2885 0 +12.28(+0.43%)
Jun 16, 2016 2878 2888 2865 2873 0 -14.39(-0.50%)
Jun 15, 2016 2815 2894 2812 2887 0 +45.02(+1.58%)
Jun 14, 2016 2824 2843 2822 2842 0 +9.12(+0.32%)
Jun 13, 2016 2897 2911 2833 2833 0 -94.09(-3.21%)
Jun 12, 2016 2932 2938 2908 2927 0 +0.00(+0.00%)
Jun 11, 2016 2932 2938 2908 2927 0 +0.00(+0.00%)
Jun 10, 2016 2932 2938 2908 2927 0 +0.00(+0.00%)
Jun 09, 2016 2932 2938 2908 2927 0 +0.00(+0.00%)
Jun 08, 2016 2932 2938 2908 2927 0 -8.88(-0.30%)
Jun 07, 2016 2936 2938 2924 2936 0 +1.94(+0.07%)
Jun 06, 2016 2941 2946 2922 2934 0 -4.58(-0.16%)
Jun 05, 2016 2930 2946 2915 2939 0 +0.00(+0.00%)
Jun 04, 2016 2930 2946 2915 2939 0 +0.00(+0.00%)
Jun 03, 2016 2930 2946 2915 2939 0 +13.45(+0.46%)
Jun 02, 2016 2911 2926 2907 2925 0 +11.72(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.