Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai (IX: SHANG )

3,088.64 +35.74 (+1.17%)
Daily Price Updated: 4:45 PM EDT, Apr 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 2755 2756 2639 2688 0 -79.23(-2.86%)
Feb 28, 2016 2760 2785 2716 2767 0 +0.00(+0.00%)
Feb 27, 2016 2760 2785 2716 2767 0 +0.00(+0.00%)
Feb 26, 2016 2760 2785 2716 2767 0 +25.96(+0.95%)
Feb 25, 2016 2922 2922 2730 2741 0 -187.65(-6.41%)
Feb 24, 2016 2890 2930 2872 2929 0 +25.57(+0.88%)
Feb 23, 2016 2926 2928 2872 2903 0 -23.85(-0.81%)
Feb 22, 2016 2889 2934 2880 2927 0 +67.16(+2.35%)
Feb 21, 2016 2855 2873 2840 2860 0 +0.00(+0.00%)
Feb 20, 2016 2855 2873 2840 2860 0 +0.00(+0.00%)
Feb 19, 2016 2855 2873 2840 2860 0 -2.87(-0.10%)
Feb 18, 2016 2882 2893 2858 2863 0 -4.45(-0.16%)
Feb 17, 2016 2830 2869 2824 2867 0 +30.77(+1.08%)
Feb 16, 2016 2759 2841 2759 2837 0 +90.37(+3.29%)
Feb 15, 2016 2685 2760 2682 2746 0 +0.00(+0.00%)
Feb 14, 2016 0 +0.00(+0.00%)
Feb 13, 2016 0 +0.00(+0.00%)
Feb 12, 2016 2783 2790 2762 2763 0 +0.00(+0.00%)
Feb 11, 2016 2783 2790 2762 2763 0 +0.00(+0.00%)
Feb 10, 2016 2783 2790 2762 2763 0 +0.00(+0.00%)
Feb 09, 2016 2783 2790 2762 2763 0 +0.00(+0.00%)
Feb 08, 2016 2783 2790 2762 2763 0 +0.00(+0.00%)
Feb 07, 2016 2783 2790 2762 2763 0 +0.00(+0.00%)
Feb 06, 2016 2783 2790 2762 2763 0 +0.00(+0.00%)
Feb 05, 2016 2783 2790 2762 2763 0 -17.53(-0.63%)
Feb 04, 2016 2751 2793 2751 2781 0 +41.77(+1.52%)
Feb 03, 2016 2720 2746 2697 2739 0 -10.32(-0.38%)
Feb 02, 2016 2688 2755 2688 2750 0 +60.72(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.