Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.88 SEK -0.00 (-0.01%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 8.268 8.293 8.231 8.287 0 +0.02(+0.24%)
Jan 29, 2015 8.268 8.270 8.266 8.268 0 -0.03(-0.38%)
Jan 28, 2015 8.303 8.303 8.297 8.300 0 +0.11(+1.34%)
Jan 27, 2015 8.184 8.193 8.184 8.190 0 -0.11(-1.31%)
Jan 26, 2015 8.310 8.310 8.297 8.298 0 -0.08(-0.91%)
Jan 25, 2015 8.374 8.377 8.368 8.375 0 +0.04(+0.46%)
Jan 23, 2015 8.235 8.371 8.213 8.337 0 +0.10(+1.21%)
Jan 22, 2015 8.235 8.244 8.228 8.237 0 +0.08(+0.97%)
Jan 21, 2015 8.169 8.169 8.158 8.158 0 -0.01(-0.13%)
Jan 20, 2015 8.170 8.172 8.166 8.169 0 +0.03(+0.33%)
Jan 19, 2015 8.141 8.142 8.137 8.142 0 +0.05(+0.57%)
Jan 18, 2015 8.096 8.107 8.087 8.095 0 -0.00(-0.01%)
Jan 16, 2015 8.123 8.176 8.078 8.096 0 -0.02(-0.23%)
Jan 15, 2015 8.123 8.134 8.105 8.114 0 +0.03(+0.32%)
Jan 14, 2015 8.089 8.090 8.086 8.089 0 +0.02(+0.27%)
Jan 13, 2015 8.065 8.075 8.060 8.067 0 -0.02(-0.20%)
Jan 12, 2015 8.083 8.085 8.082 8.083 0 +0.05(+0.63%)
Jan 11, 2015 8.033 8.037 8.031 8.032 0 -0.03(-0.34%)
Jan 09, 2015 8.031 8.066 8.009 8.060 0 +0.03(+0.41%)
Jan 08, 2015 8.031 8.032 8.027 8.028 0 +0.06(+0.70%)
Jan 07, 2015 7.974 7.974 7.971 7.972 0 +0.04(+0.51%)
Jan 06, 2015 7.925 7.931 7.923 7.931 0 +0.00(+0.06%)
Jan 05, 2015 7.928 7.932 7.924 7.927 0 -0.03(-0.32%)
Jan 04, 2015 7.955 7.958 7.948 7.953 0 +0.02(+0.26%)
Jan 02, 2015 7.799 7.944 7.798 7.932 0 +0.11(+1.46%)
Jan 01, 2015 7.799 7.819 7.798 7.818 0 +0.04(+0.47%)
Dec 31, 2014 7.781 7.781 7.781 7.781 0 +0.04(+0.48%)
Dec 30, 2014 7.747 7.748 7.744 7.744 0 -0.11(-1.39%)
Dec 29, 2014 7.855 7.856 7.852 7.853 0 +0.02(+0.27%)
Dec 28, 2014 7.831 7.834 7.830 7.832 0 -0.01(-0.11%)
Dec 26, 2014 7.782 7.873 7.781 7.840 0 +0.05(+0.67%)
Dec 25, 2014 7.782 7.795 7.781 7.788 0 -0.00(-0.02%)
Dec 24, 2014 7.776 7.792 7.776 7.790 0 -0.01(-0.09%)
Dec 23, 2014 7.802 7.808 7.797 7.797 0 -0.00(-0.04%)
Dec 22, 2014 7.795 7.801 7.793 7.800 0 +0.06(+0.72%)
Dec 21, 2014 7.744 7.745 7.743 7.744 0 +0.01(+0.12%)
Dec 19, 2014 7.688 7.757 7.668 7.735 0 +0.04(+0.58%)
Dec 18, 2014 7.688 7.691 7.685 7.690 0 +0.02(+0.27%)
Dec 17, 2014 7.672 7.675 7.668 7.670 0 +0.05(+0.66%)
Dec 16, 2014 7.616 7.622 7.612 7.619 0 -0.02(-0.20%)
Dec 15, 2014 7.638 7.641 7.633 7.634 0 +0.10(+1.27%)
Dec 14, 2014 7.539 7.546 7.536 7.538 0 -0.01(-0.15%)
Dec 12, 2014 7.520 7.569 7.519 7.549 0 +0.02(+0.33%)
Dec 11, 2014 7.520 7.525 7.519 7.524 0 -0.01(-0.09%)
Dec 10, 2014 7.531 7.532 7.530 7.531 0 +0.01(+0.07%)
Dec 09, 2014 7.529 7.530 7.525 7.525 0 -0.02(-0.30%)
Dec 08, 2014 7.546 7.550 7.543 7.548 0 -0.01(-0.07%)
Dec 07, 2014 7.556 7.559 7.552 7.553 0 -0.00(-0.02%)
Dec 05, 2014 7.495 7.574 7.488 7.555 0 +0.06(+0.83%)
Dec 04, 2014 7.495 7.497 7.489 7.493 0 -0.03(-0.41%)
Dec 03, 2014 7.526 7.527 7.522 7.523 0 -0.00(-0.01%)
Dec 02, 2014 7.524 7.526 7.524 7.524 0 +0.09(+1.18%)
Dec 01, 2014 7.438 7.438 7.433 7.436 0 -0.04(-0.49%)
Nov 30, 2014 7.451 7.475 7.450 7.473 0 +0.02(+0.32%)
Nov 28, 2014 7.440 7.468 7.405 7.449 0 +0.01(+0.09%)
Nov 27, 2014 7.440 7.453 7.439 7.443 0 +0.04(+0.54%)
Nov 26, 2014 7.402 7.405 7.400 7.403 0 -0.02(-0.31%)
Nov 25, 2014 7.426 7.427 7.424 7.426 0 -0.02(-0.27%)
Nov 24, 2014 7.450 7.453 7.444 7.446 0 -0.03(-0.35%)
Nov 23, 2014 7.470 7.475 7.470 7.472 0 -0.02(-0.30%)
Nov 21, 2014 7.395 7.496 7.381 7.495 0 +0.10(+1.29%)
Nov 20, 2014 7.395 7.404 7.394 7.399 0 +0.00(+0.03%)
Nov 19, 2014 7.395 7.398 7.394 7.397 0 +0.01(+0.20%)
Nov 18, 2014 7.381 7.384 7.378 7.383 0 -0.06(-0.76%)
Nov 17, 2014 7.438 7.441 7.437 7.439 0 +0.04(+0.60%)
Nov 16, 2014 7.393 7.396 7.390 7.395 0 +0.02(+0.21%)
Nov 14, 2014 7.433 7.461 7.369 7.380 0 -0.05(-0.70%)
Nov 13, 2014 7.433 7.434 7.430 7.432 0 +0.00(+0.02%)
Nov 12, 2014 7.436 7.437 7.430 7.431 0 +0.04(+0.56%)
Nov 11, 2014 7.389 7.392 7.388 7.389 0 -0.04(-0.59%)
Nov 10, 2014 7.433 7.435 7.431 7.433 0 +0.04(+0.50%)
Nov 09, 2014 7.395 7.405 7.392 7.397 0 -0.03(-0.45%)
Nov 07, 2014 7.433 7.454 7.391 7.430 0 -0.00(-0.07%)
Nov 06, 2014 7.433 7.439 7.431 7.435 0 +0.06(+0.81%)
Nov 05, 2014 7.370 7.377 7.368 7.375 0 -0.00(-0.05%)
Nov 04, 2014 7.377 7.379 7.374 7.379 0 -0.04(-0.48%)
Nov 03, 2014 7.416 7.417 7.413 7.415 0 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.