Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai (IX: SHANG )

3,128.48 -19.26 (-0.61%)
Daily Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 4007 4280 3848 4277 0 +224.19(+5.53%)
Jun 29, 2015 4290 4297 3875 4053 0 -139.84(-3.34%)
Jun 28, 2015 4400 4457 4140 4193 0 +0.00(+0.00%)
Jun 27, 2015 4400 4457 4140 4193 0 +0.00(+0.00%)
Jun 26, 2015 4400 4457 4140 4193 0 -334.91(-7.40%)
Jun 25, 2015 4712 4721 4484 4528 0 -162.37(-3.46%)
Jun 24, 2015 4605 4692 4552 4690 0 +113.66(+2.48%)
Jun 23, 2015 4472 4578 4265 4576 0 +98.13(+2.19%)
Jun 22, 2015 4690 4744 4476 4478 0 +0.00(+0.00%)
Jun 21, 2015 4690 4744 4476 4478 0 +0.00(+0.00%)
Jun 20, 2015 4690 4744 4476 4478 0 +0.00(+0.00%)
Jun 19, 2015 4690 4744 4476 4478 0 -307.00(-6.42%)
Jun 18, 2015 4943 4967 4781 4785 0 -182.54(-3.67%)
Jun 17, 2015 4891 4984 4767 4968 0 +80.47(+1.65%)
Jun 16, 2015 5004 5030 4842 4887 0 -175.56(-3.47%)
Jun 15, 2015 5174 5177 5049 5063 0 -103.36(-2.00%)
Jun 14, 2015 5143 5178 5103 5166 0 +0.00(+0.00%)
Jun 13, 2015 5143 5178 5103 5166 0 +0.00(+0.00%)
Jun 12, 2015 5143 5178 5103 5166 0 +44.76(+0.87%)
Jun 11, 2015 5101 5122 5051 5122 0 +15.55(+0.30%)
Jun 10, 2015 5049 5164 5001 5106 0 -7.49(-0.15%)
Jun 09, 2015 5146 5147 5043 5114 0 -18.35(-0.36%)
Jun 08, 2015 5046 5147 4997 5132 0 +108.78(+2.17%)
Jun 07, 2015 5016 5052 4898 5023 0 +0.00(+0.00%)
Jun 06, 2015 5016 5052 4898 5023 0 +0.00(+0.00%)
Jun 05, 2015 5016 5052 4898 5023 0 +76.00(+1.54%)
Jun 04, 2015 4913 4948 4647 4947 0 +37.12(+0.76%)
Jun 03, 2015 4924 4942 4822 4910 0 -0.55(-0.01%)
Jun 02, 2015 4845 4912 4798 4911 0 +81.79(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.