Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.92 SEK +0.00 (+0.03%)
Streaming Realtime Price Updated: 10:37 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 6.514 6.526 6.400 6.411 0 -0.11(-1.62%)
Feb 27, 2014 6.516 6.541 6.507 6.517 0 +0.00(+0.06%)
Feb 26, 2014 6.494 6.527 6.492 6.513 0 +0.02(+0.31%)
Feb 25, 2014 6.509 6.512 6.483 6.493 0 -0.01(-0.20%)
Feb 24, 2014 6.536 6.538 6.492 6.506 0 -0.04(-0.54%)
Feb 23, 2014 6.535 6.548 6.533 6.541 0 +0.01(+0.14%)
Feb 21, 2014 6.533 6.575 6.523 6.532 0 -0.00(-0.02%)
Feb 20, 2014 6.511 6.558 6.503 6.533 0 +0.02(+0.33%)
Feb 19, 2014 6.483 6.522 6.480 6.511 0 +0.03(+0.46%)
Feb 18, 2014 6.457 6.504 6.449 6.482 0 +0.03(+0.48%)
Feb 17, 2014 6.440 6.463 6.431 6.451 0 +0.01(+0.22%)
Feb 16, 2014 6.443 6.443 6.434 6.437 0 -0.01(-0.15%)
Feb 14, 2014 6.451 6.464 6.437 6.446 0 -0.01(-0.14%)
Feb 13, 2014 6.451 6.468 6.427 6.455 0 +0.01(+0.14%)
Feb 12, 2014 6.439 6.468 6.420 6.446 0 +0.01(+0.12%)
Feb 11, 2014 6.484 6.486 6.421 6.439 0 -0.04(-0.67%)
Feb 10, 2014 6.491 6.496 6.470 6.482 0 -0.02(-0.24%)
Feb 09, 2014 6.492 6.501 6.492 6.498 0 +0.02(+0.35%)
Feb 07, 2014 6.507 6.530 6.476 6.476 0 -0.03(-0.43%)
Feb 06, 2014 6.523 6.540 6.475 6.504 0 -0.02(-0.33%)
Feb 05, 2014 6.518 6.546 6.515 6.525 0 +0.01(+0.11%)
Feb 04, 2014 6.546 6.556 6.518 6.518 0 -0.03(-0.43%)
Feb 03, 2014 6.550 6.558 6.512 6.546 0 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.