Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai (IX: SHANG )

3,154.55 +0.23 (+0.01%)
Daily Price Updated: 4:45 PM EDT, May 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2013 2222 2225 2212 2220 107,000 +1.13(+0.05%)
Nov 29, 2013 2204 2234 2203 2219 134,500 +18.30(+0.83%)
Nov 28, 2013 2182 2208 2177 2201 115,400 +18.00(+0.82%)
Nov 27, 2013 2184 2193 2176 2183 100,500 -3.04(-0.14%)
Nov 26, 2013 2186 2209 2181 2186 108,300 +0.00(+0.00%)
Nov 25, 2013 2186 2209 2181 2186 0 -10.27(-0.47%)
Nov 24, 2013 2206 2211 2189 2196 0 +0.00(+0.00%)
Nov 23, 2013 2206 2211 2189 2196 113,800 -9.39(-0.43%)
Nov 22, 2013 2197 2207 2178 2206 137,200 -0.84(-0.04%)
Nov 21, 2013 2201 2207 2187 2207 119,000 +13.49(+0.62%)
Nov 20, 2013 2198 2203 2186 2193 125,000 -4.10(-0.19%)
Nov 19, 2013 2147 2198 2144 2197 157,500 +0.00(+0.00%)
Nov 18, 2013 2147 2198 2144 2197 0 +61.39(+2.87%)
Nov 17, 2013 2101 2153 2101 2136 0 +0.00(+0.00%)
Nov 16, 2013 2101 2153 2101 2136 125,900 +35.32(+1.68%)
Nov 15, 2013 2087 2102 2079 2101 83,800 +12.57(+0.60%)
Nov 14, 2013 2118 2118 2086 2088 88,300 -38.83(-1.83%)
Nov 13, 2013 2111 2128 2108 2127 79,400 +17.30(+0.82%)
Nov 12, 2013 2103 2117 2094 2109 69,700 +0.00(+0.00%)
Nov 11, 2013 2103 2117 2094 2109 0 +3.34(+0.16%)
Nov 10, 2013 2121 2129 2104 2106 0 +0.00(+0.00%)
Nov 09, 2013 2121 2129 2104 2106 83,100 -23.27(-1.09%)
Nov 08, 2013 2137 2142 2119 2129 81,800 -10.21(-0.48%)
Nov 07, 2013 2149 2166 2139 2140 100,500 -17.63(-0.82%)
Nov 06, 2013 2140 2158 2125 2157 91,900 +7.61(+0.35%)
Nov 05, 2013 2156 2161 2143 2150 76,100 +0.00(+0.00%)
Nov 04, 2013 2156 2161 2143 2150 0 +0.07(+0.00%)
Nov 03, 2013 2140 2157 2133 2150 0 +0.00(+0.00%)
Nov 02, 2013 2140 2157 2133 2150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.