Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	2880	2906	2862	2905	0	+26.49(+0.92%)
Feb 27, 2011	2877	2890	2849	2879	0	+0.00(+0.00%)
Feb 26, 2011	2877	2890	2849	2879	100,000	-0.04(-0.00%)
Feb 25, 2011	2861	2882	2855	2879	109,800	+15.96(+0.56%)
Feb 24, 2011	2845	2868	2839	2863	111,000	+7.12(+0.25%)
Feb 23, 2011	2941	2944	2852	2856	153,000	-76.73(-2.62%)
Feb 22, 2011	2887	2933	2884	2932	118,800	+0.00(+0.00%)
Feb 21, 2011	2887	2933	2884	2932	0	+32.46(+1.12%)
Feb 20, 2011	2924	2924	2890	2900	0	+0.00(+0.00%)
Feb 19, 2011	2924	2924	2890	2900	113,800	-27.17(-0.93%)
Feb 18, 2011	2929	2939	2905	2927	130,400	+3.06(+0.10%)
Feb 17, 2011	2894	2924	2883	2924	127,800	+24.66(+0.85%)
Feb 16, 2011	2900	2934	2893	2899	152,400	+0.11(+0.00%)
Feb 15, 2011	2829	2906	2829	2899	154,200	+0.00(+0.00%)
Feb 14, 2011	2829	2906	2829	2899	0	+71.80(+2.54%)
Feb 13, 2011	2815	2835	2808	2827	0	+0.00(+0.00%)
Feb 12, 2011	2815	2835	2808	2827	107,800	+9.17(+0.33%)
Feb 11, 2011	2770	2819	2760	2818	98,000	+44.10(+1.59%)
Feb 10, 2011	2779	2804	2765	2774	87,200	+0.00(+0.00%)
Feb 09, 2011	2779	2804	2765	2774	0	-24.90(-0.89%)
Feb 08, 2011	2795	2805	2785	2799	0	+0.00(+0.00%)
Feb 07, 2011	2795	2805	2785	2799	0	+0.00(+0.00%)
Feb 06, 2011	2795	2805	2785	2799	0	+0.00(+0.00%)
Feb 05, 2011	2795	2805	2785	2799	0	+0.00(+0.00%)
Feb 04, 2011	2795	2805	2785	2799	0	+0.00(+0.00%)
Feb 03, 2011	2795	2805	2785	2799	0	+0.00(+0.00%)
Feb 02, 2011	2795	2805	2785	2799	73,400	+8.27(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Shanghai (IX: SHANG )

Historical Prices

Sections

Services

Newport Daily Express

Newport, VT (05855)

Today

Tonight

Shanghai (IX: SHANG )

Historical Prices

Sections

Services

Newport Daily Express