Indicators

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.87 SEK -0.05 (-0.45%)

Streaming Realtime Price Updated: 3:04 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	6.310	6.310	6.310	6.310	0	-0.12(-1.79%)
Feb 25, 2011		6.425	6.425	6.425	0	+0.04(+0.59%)
Feb 24, 2011	6.390	6.392	6.385	6.387	0	-0.00(-0.07%)
Feb 23, 2011	6.393	6.394	6.391	6.392	0	-0.06(-0.92%)
Feb 22, 2011	6.447	6.452	6.445	6.451	0	+0.03(+0.41%)
Feb 21, 2011	6.424	6.426	6.422	6.425	0	+0.04(+0.60%)
Feb 18, 2011		6.387	6.387	6.387	0	-0.02(-0.26%)
Feb 17, 2011	6.403	6.405	6.401	6.403	0	-0.02(-0.30%)
Feb 16, 2011	6.421	6.423	6.418	6.423	0	-0.06(-0.87%)
Feb 15, 2011	6.481	6.483	6.476	6.479	0	-0.00(-0.06%)
Feb 14, 2011	6.485	6.485	6.482	6.483	0	+0.00(+0.04%)
Feb 11, 2011		6.480	6.480	6.480	0	+0.01(+0.21%)
Feb 10, 2011	6.463	6.467	6.462	6.466	0	+0.03(+0.48%)
Feb 09, 2011	6.436	6.436	6.432	6.436	0	+0.00(+0.05%)
Feb 08, 2011	6.435	6.436	6.432	6.433	0	-0.03(-0.45%)
Feb 07, 2011	6.459	6.462	6.458	6.461	0	-0.02(-0.36%)
Feb 04, 2011		6.485	6.485	6.485	0	+0.01(+0.11%)
Feb 03, 2011	6.478	6.479	6.476	6.477	0	+0.06(+0.92%)
Feb 02, 2011	6.420	6.421	6.415	6.418	0	+0.05(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.