Indicators

Advantest Corp (OP: ADTTF )

34.96 UNCHANGED

Streaming Delayed Price Updated: 3:28 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2010		22.50	22.50	22.50	0	+0.80(+3.69%)
May 25, 2010		21.70	21.70	21.70	0	-3.25(-13.03%)
May 11, 2010		24.95	24.95	24.95	0	-0.60(-2.35%)
May 10, 2010	25.55	25.55	25.55	25.55	500	+1.00(+4.07%)
May 07, 2010	24.05	24.55	24.05	24.55	800	-1.20(-4.66%)
Apr 28, 2010	25.75	25.75	25.75	25.75	0	-0.95(-3.56%)
Apr 27, 2010	26.70	26.70	26.70	26.70	100	-0.10(-0.37%)
Apr 14, 2010	26.80	26.80	26.80	26.80	0	+1.30(+5.10%)
Mar 26, 2010	25.50	25.50	25.50	25.50	8,100	+0.60(+2.41%)
Mar 22, 2010	24.90	24.90	24.90	24.90	0	+0.15(+0.61%)
Mar 19, 2010	24.75	24.75	24.75	24.75	200	-0.10(-0.40%)
Mar 18, 2010	24.85	24.85	24.85	24.85	500	+0.15(+0.61%)
Mar 11, 2010		24.70	24.70	24.70	0	+0.40(+1.65%)
Mar 08, 2010	24.30	24.30	24.30	24.30	4,200	-0.25(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.