Indicators

Advantest Corp (OP: ADTTF )

31.66 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024				31.66	25	-0.49(-1.51%)
Apr 29, 2024	32.15	32.15	32.15	32.15	1,500	-0.59(-1.80%)
Apr 26, 2024	32.74	32.74	32.74	32.74	113	-1.53(-4.46%)
Apr 24, 2024				34.27	15,000	+1.10(+3.32%)
Apr 23, 2024	33.17	33.17	33.17	33.17	800	-1.53(-4.41%)
Apr 19, 2024				34.70	1	-3.60(-9.40%)
Apr 12, 2024				38.30	0	-2.54(-6.22%)
Apr 09, 2024				40.84	1	-1.59(-3.75%)
Apr 03, 2024				42.43	0	-0.80(-1.85%)
Mar 19, 2024				43.23	18	-1.53(-3.42%)
Mar 15, 2024				44.76	0	+1.69(+3.92%)
Mar 14, 2024	43.95	43.95	43.07	43.07	563	-2.73(-5.96%)
Mar 12, 2024				45.80	47	+1.80(+4.09%)
Mar 11, 2024	46.00	46.00	44.00	44.00	202	-2.08(-4.51%)
Mar 08, 2024	46.08	46.08	46.08	46.08	100	-2.20(-4.56%)
Mar 07, 2024	48.28	48.28	48.28	48.28	200	+1.48(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.