Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Euro (FOREX: USD-EUR )

0.9310 EUR +0.0006 (+0.06%)
Streaming Realtime Price Updated: 2:33 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 0.7518 0.7524 0.7450 0.7471 0 -0.01(-0.70%)
Dec 30, 2010 0.7522 0.7526 0.7522 0.7524 0 -0.00(-0.54%)
Dec 29, 2010 0.7561 0.7565 0.7561 0.7565 0 -0.01(-0.84%)
Dec 28, 2010 0.7627 0.7632 0.7626 0.7629 0 +0.00(+0.45%)
Dec 27, 2010 0.7594 0.7597 0.7594 0.7595 0 -0.00(-0.34%)
Dec 24, 2010 0.7621 0.7621 0.7621 0 -0.00(-0.11%)
Dec 23, 2010 0.7626 0.7629 0.7625 0.7629 0 -0.00(-0.03%)
Dec 22, 2010 0.7632 0.7634 0.7632 0.7632 0 -0.00(-0.03%)
Dec 21, 2010 0.7635 0.7636 0.7633 0.7634 0 +0.00(+0.18%)
Dec 20, 2010 0.7623 0.7623 0.7620 0.7620 0 +0.00(+0.49%)
Dec 17, 2010 0.7550 0.7613 0.7488 0.7583 0 +0.00(+0.41%)
Dec 16, 2010 0.7550 0.7554 0.7550 0.7552 0 -0.00(-0.18%)
Dec 15, 2010 0.7563 0.7566 0.7562 0.7565 0 +0.01(+1.20%)
Dec 14, 2010 0.7479 0.7479 0.7474 0.7476 0 +0.00(+0.43%)
Dec 13, 2010 0.7473 0.7477 0.7423 0.7444 0 -0.01(-1.55%)
Dec 10, 2010 0.7559 0.7586 0.7529 0.7561 0 +0.00(+0.09%)
Dec 09, 2010 0.7551 0.7555 0.7551 0.7555 0 +0.00(+0.21%)
Dec 08, 2010 0.7540 0.7541 0.7538 0.7539 0 -0.00(-0.01%)
Dec 07, 2010 0.7542 0.7543 0.7540 0.7540 0 +0.00(+0.37%)
Dec 06, 2010 0.7517 0.7517 0.7512 0.7512 0 +0.00(+0.66%)
Dec 03, 2010 0.7575 0.7579 0.7442 0.7463 0 -0.01(-1.38%)
Dec 02, 2010 0.7570 0.7571 0.7565 0.7567 0 -0.00(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.