Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai (IX: SHANG )

3,154.32 +25.84 (+0.83%)
Daily Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 2001 2009 1986 1991 0 +0.00(+0.00%)
Jan 29, 2009 1991 1991 1991 1991 0 +0.00(+0.00%)
Jan 28, 2009 1991 1991 1991 1991 0 +0.00(+0.00%)
Jan 27, 2009 1991 1991 1991 1991 0 +0.00(+0.00%)
Jan 26, 2009 1991 1991 1991 1991 0 +0.00(+0.00%)
Jan 24, 2009 2001 2009 1986 1991 86,000 -14.29(-0.71%)
Jan 23, 2009 1996 2010 1980 2005 88,200 +19.93(+1.00%)
Jan 22, 2009 1966 2008 1961 1985 87,200 -9.09(-0.46%)
Jan 21, 2009 1981 1995 1956 1994 74,600 +7.44(+0.37%)
Jan 20, 2009 1971 2019 1966 1987 109,400 +0.00(+0.00%)
Jan 19, 2009 1971 2019 1966 1987 0 +32.23(+1.65%)
Jan 17, 2009 1929 1985 1929 1954 133,000 +34.23(+1.78%)
Jan 16, 2009 1913 1938 1903 1920 116,000 -8.66(-0.45%)
Jan 15, 2009 1862 1929 1862 1929 88,000 +65.50(+3.52%)
Jan 14, 2009 1881 1888 1862 1863 73,800 -36.98(-1.95%)
Jan 13, 2009 1898 1924 1887 1900 83,600 +0.00(+0.00%)
Jan 12, 2009 1898 1924 1887 1900 0 -4.51(-0.24%)
Jan 10, 2009 1875 1909 1875 1905 71,200 +26.68(+1.42%)
Jan 09, 2009 1890 1894 1862 1878 80,400 -45.83(-2.38%)
Jan 08, 2009 1939 1948 1921 1924 92,400 -13.14(-0.68%)
Jan 07, 2009 1879 1939 1872 1937 99,000 +56.43(+3.00%)
Jan 06, 2009 1849 1881 1844 1881 67,200 +0.00(+0.00%)
Jan 05, 2009 1849 1881 1844 1881 0 +59.91(+3.29%)
Jan 02, 2009 1835 1844 1815 1821 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.