Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai (IX: SHANG )

3,154.55 +0.23 (+0.01%)
Daily Price Updated: 4:45 PM EDT, May 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 2361 2421 2352 2397 46,400 +47.23(+2.01%)
Aug 28, 2008 2342 2374 2333 2350 34,800 +7.99(+0.34%)
Aug 27, 2008 2344 2386 2310 2342 41,000 -7.93(-0.34%)
Aug 26, 2008 2385 2403 2327 2350 41,000 -63.29(-2.62%)
Aug 25, 2008 2408 2444 2382 2413 33,800 +8.14(+0.34%)
Aug 22, 2008 2414 2427 2362 2405 46,200 -26.49(-1.09%)
Aug 21, 2008 2484 2518 2431 2432 61,400 -91.56(-3.63%)
Aug 20, 2008 2332 2523 2307 2523 73,800 +178.81(+7.63%)
Aug 19, 2008 2297 2356 2285 2344 38,600 +24.60(+1.06%)
Aug 18, 2008 2452 2456 2319 2320 53,600 -130.74(-5.33%)
Aug 15, 2008 2434 2477 2415 2451 31,200 +13.53(+0.56%)
Aug 14, 2008 2432 2454 2409 2437 31,400 -9.22(-0.38%)
Aug 13, 2008 2441 2459 2371 2446 41,000 -10.90(-0.44%)
Aug 12, 2008 2445 2485 2431 2457 36,600 -12.87(-0.52%)
Aug 11, 2008 2596 2602 2454 2470 47,200 -135.65(-5.21%)
Aug 08, 2008 2724 2726 2596 2606 48,600 -121.86(-4.47%)
Aug 07, 2008 2718 2743 2691 2728 39,400 +8.21(+0.30%)
Aug 06, 2008 2712 2743 2679 2719 40,600 +28.62(+1.06%)
Aug 05, 2008 2751 2762 2685 2691 42,400 -50.99(-1.86%)
Aug 04, 2008 2783 2793 2739 2742 37,200 -60.08(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.