Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai (IX: SHANG )

3,128.48 -19.26 (-0.61%)
Daily Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 2724 2767 2693 2736 38,600 -12.33(-0.45%)
Jun 27, 2008 2809 2822 2723 2748 60,600 -153.42(-5.29%)
Jun 26, 2008 2904 2931 2851 2902 65,600 -3.16(-0.11%)
Jun 25, 2008 2794 2910 2784 2905 64,800 +101.99(+3.64%)
Jun 24, 2008 2747 2817 2729 2803 48,400 +42.60(+1.54%)
Jun 23, 2008 2780 2813 2741 2760 40,600 -71.32(-2.52%)
Jun 20, 2008 2811 2917 2696 2832 74,200 +82.87(+3.01%)
Jun 19, 2008 2922 2922 2742 2749 56,800 -192.24(-6.54%)
Jun 18, 2008 2772 2945 2730 2941 66,400 +146.36(+5.24%)
Jun 17, 2008 2873 2893 2769 2795 43,200 -79.35(-2.76%)
Jun 16, 2008 2876 2918 2812 2874 40,400 +5.30(+0.18%)
Jun 13, 2008 2961 2976 2866 2869 41,000 -88.73(-3.00%)
Jun 12, 2008 3012 3031 2900 2958 49,600 -66.71(-2.21%)
Jun 11, 2008 3042 3064 2992 3024 47,000 -48.09(-1.57%)
Jun 10, 2008 3202 3216 3045 3072 51,000 -257.34(-7.73%)
Jun 09, 2008 3330 3330 3330 3330 0 +0.00(+0.00%)
Jun 06, 2008 3362 3371 3313 3330 34,800 -21.98(-0.66%)
Jun 05, 2008 3356 3376 3327 3352 41,800 -18.26(-0.54%)
Jun 04, 2008 3424 3428 3342 3370 48,000 -66.49(-1.93%)
Jun 03, 2008 3457 3469 3409 3436 56,600 -22.64(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.