Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (TSV: AHR )

0.1600 -0.0050 (-3.03%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 0.6700 0.6700 0.6700 0.6700 900 +0.00(+0.00%)
May 29, 2008 0.6700 0.6700 0.6700 0.6700 6,000 -0.05(-6.94%)
May 28, 2008 0.6800 0.7200 0.6500 0.7200 119,500 +0.01(+1.41%)
May 27, 2008 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
May 26, 2008 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
May 23, 2008 0.6300 0.7100 0.6300 0.7100 40,800 +0.08(+12.70%)
May 22, 2008 0.6300 0.6300 0.6300 0.6300 58,500 -0.02(-3.08%)
May 21, 2008 0.6500 0.6500 0.6500 0.6500 8,000 +0.00(+0.00%)
May 20, 2008 0.6500 0.6500 0.6500 0.6500 7,000 -0.04(-5.80%)
May 19, 2008 0.6500 0.6900 0.6300 0.6900 36,500 +0.00(+0.00%)
May 16, 2008 0.6500 0.6900 0.6300 0.6900 36,500 +0.06(+9.52%)
May 15, 2008 0.5900 0.6400 0.5900 0.6300 41,500 +0.04(+6.78%)
May 14, 2008 0.6000 0.6200 0.5800 0.5900 75,000 -0.01(-1.67%)
May 13, 2008 0.6000 0.6200 0.6000 0.6000 54,000 -0.01(-1.64%)
May 12, 2008 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
May 09, 2008 0.6000 0.6100 0.6000 0.6100 12,500 +0.01(+1.67%)
May 08, 2008 0.6000 0.6000 0.6000 0.6000 5,000 +0.00(+0.00%)
May 07, 2008 0.6100 0.6100 0.6000 0.6000 20,000 +0.01(+1.69%)
May 06, 2008 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
May 05, 2008 0.6000 0.6000 0.5900 0.5900 6,500 -0.01(-1.67%)
May 02, 2008 0.6200 0.6200 0.6000 0.6000 11,000 -0.02(-3.23%)
May 01, 2008 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Apr 30, 2008 0.6000 0.6200 0.6000 0.6200 61,700 +0.02(+3.33%)
Apr 29, 2008 0.6000 0.6200 0.5900 0.6000 212,400 +0.01(+1.69%)
Apr 28, 2008 0.5900 0.5900 0.5900 0.5900 8,800 +0.00(+0.00%)
Apr 25, 2008 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Apr 24, 2008 0.6100 0.6100 0.5900 0.5900 60,000 -0.02(-3.28%)
Apr 23, 2008 0.6100 0.6100 0.6100 0.6100 20,000 +0.00(+0.00%)
Apr 22, 2008 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Apr 21, 2008 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Apr 18, 2008 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Apr 17, 2008 0.6100 0.6100 0.6100 0.6100 6,000 +0.00(+0.00%)
Apr 16, 2008 0.6100 0.6100 0.6100 0.6100 5,000 +0.00(+0.00%)
Apr 15, 2008 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Apr 14, 2008 0.6100 0.6100 0.6100 0.6100 10,000 +0.00(+0.00%)
Apr 11, 2008 0.6100 0.6100 0.6100 0.6100 1,000 -0.04(-6.15%)
Apr 10, 2008 0.6100 0.6500 0.6000 0.6500 9,000 +0.00(+0.00%)
Apr 09, 2008 0.6300 0.6500 0.6300 0.6500 27,700 +0.04(+6.56%)
Apr 08, 2008 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Apr 07, 2008 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Apr 04, 2008 0.6000 0.6200 0.6000 0.6100 51,000 +0.01(+1.67%)
Apr 03, 2008 0.6000 0.6000 0.6000 0.6000 60,000 +0.00(+0.00%)
Apr 02, 2008 0.5900 0.6000 0.6000 0.6000 107,000 +0.00(+0.00%)
Apr 01, 2008 0.6000 0.6000 0.6000 0.6000 2,500 -0.01(-1.64%)
Mar 31, 2008 0.6000 0.6100 0.6000 0.6100 21,000 -0.06(-8.96%)
Mar 28, 2008 0.6700 0.6700 0.6700 0.6700 300 +0.00(+0.00%)
Mar 27, 2008 0.6700 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Mar 26, 2008 0.6200 0.6700 0.6200 0.6700 36,000 +0.07(+11.67%)
Mar 25, 2008 0.6100 0.6100 0.6000 0.6000 25,000 -0.03(-4.76%)
Mar 24, 2008 0.6500 0.6500 0.6300 0.6300 23,000 +0.03(+5.00%)
Mar 21, 2008 0.6500 0.6500 0.6000 0.6000 21,500 +0.00(+0.00%)
Mar 20, 2008 0.6500 0.6500 0.6000 0.6000 21,500 +0.03(+5.26%)
Mar 19, 2008 0.6100 0.6100 0.5700 0.5700 104,500 -0.06(-9.52%)
Mar 18, 2008 0.6500 0.6800 0.6300 0.6300 113,000 -0.02(-3.08%)
Mar 17, 2008 0.6800 0.6800 0.6500 0.6500 28,900 -0.05(-7.14%)
Mar 14, 2008 0.7100 0.7100 0.7000 0.7000 17,000 -0.01(-1.41%)
Mar 13, 2008 0.7100 0.7100 0.7100 0.7100 7,500 +0.03(+4.41%)
Mar 12, 2008 0.6800 0.6800 0.6800 0.6800 10,000 -0.04(-5.56%)
Mar 11, 2008 0.6900 0.7200 0.6900 0.7200 7,000 +0.03(+4.35%)
Mar 10, 2008 0.6800 0.6900 0.6800 0.6900 23,137 -0.03(-4.17%)
Mar 07, 2008 0.7200 0.7200 0.7200 0.7200 121,000 +0.02(+2.86%)
Mar 06, 2008 0.7000 0.7300 0.7000 0.7000 137,000 +0.00(+0.00%)
Mar 05, 2008 0.7000 0.7200 0.6900 0.7000 135,000 +0.04(+6.06%)
Mar 04, 2008 0.6900 0.7000 0.6600 0.6600 16,000 -0.01(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.