Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (TSV: AHR )

0.1300 -0.0100 (-7.14%)
Streaming Delayed Price Updated: 2:08 PM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 02, 2024 0.1400 200 +0.00(+0.00%)
Aug 01, 2024 0.1450 0.1450 0.1400 0.1400 28,000 -0.00(-3.45%)
Jul 31, 2024 0.1400 0.1450 0.1380 0.1450 120,722 +0.01(+7.41%)
Jul 30, 2024 0.1350 0.1350 0.1350 0.1350 31,000 +0.00(+0.00%)
Jul 26, 2024 0.1350 0 +0.02(+12.50%)
Jul 25, 2024 0.1250 0.1400 0.1200 0.1200 46,500 -0.01(-4.00%)
Jul 24, 2024 0.1300 0.1300 0.1250 0.1250 108,889 -0.01(-3.85%)
Jul 22, 2024 0.1300 0 -0.01(-7.14%)
Jul 19, 2024 0.1350 0.1400 0.1350 0.1400 35,400 +0.01(+3.70%)
Jul 17, 2024 0.1350 0 +0.00(+0.00%)
Jul 16, 2024 0.1400 0.1400 0.1350 0.1350 15,682 -0.01(-3.57%)
Jul 15, 2024 0.1450 0.1450 0.1350 0.1400 72,000 -0.01(-6.67%)
Jul 12, 2024 0.1450 0.1500 0.1450 0.1500 3,000 +0.01(+3.45%)
Jul 11, 2024 0.1450 0.1450 0.1450 0.1450 11,000 +0.01(+7.41%)
Jul 09, 2024 0.1350 0 +0.01(+3.85%)
Jul 04, 2024 0.1300 0 +0.00(+0.00%)
Jul 03, 2024 0.1300 0.1300 0.1300 0.1300 13,000 -0.01(-3.70%)
Jul 02, 2024 0.1300 0.1400 0.1300 0.1350 40,000 +0.00(+0.00%)
Jun 28, 2024 0.1350 0 +0.01(+3.85%)
Jun 27, 2024 0.1350 0.1350 0.1300 0.1300 91,100 -0.01(-3.70%)
Jun 26, 2024 0.1400 0.1400 0.1350 0.1350 31,500 -0.01(-3.57%)
Jun 25, 2024 0.1350 0.1400 0.1350 0.1400 59,742 -0.01(-6.67%)
Jun 24, 2024 0.1400 0.1500 0.1400 0.1500 16,000 +0.01(+3.45%)
Jun 21, 2024 0.1500 0.1650 0.1250 0.1450 278,513 +0.00(+3.57%)
Jun 20, 2024 0.1450 0.1450 0.1400 0.1400 6,500 -0.00(-3.45%)
Jun 18, 2024 0.1450 0 -0.01(-3.33%)
Jun 14, 2024 0.1500 0 +0.01(+3.45%)
Jun 13, 2024 0.1450 0.1450 0.1450 0.1450 5,500 +0.00(+0.00%)
Jun 12, 2024 0.1450 0.1500 0.1450 0.1450 23,000 +0.00(+0.00%)
Jun 11, 2024 0.1450 0.1450 0.1450 0.1450 32,400 +0.00(+0.00%)
Jun 10, 2024 0.1450 0.1450 0.1450 0.1450 15,500 -0.02(-9.38%)
Jun 07, 2024 0.1600 0.1600 0.1600 0.1600 5,000 +0.00(+0.00%)
Jun 06, 2024 0.1450 0.1600 0.1450 0.1600 20,826 +0.02(+14.29%)
Jun 05, 2024 0.1500 0.1500 0.1400 0.1400 79,000 -0.01(-6.67%)
Jun 04, 2024 0.1550 0.1550 0.1500 0.1500 40,085 -0.01(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.