Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.88 SEK -0.00 (-0.01%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 6.954 6.957 6.947 6.952 0 -0.02(-0.36%)
Jan 30, 2007 6.978 6.982 6.973 6.977 0 -0.01(-0.15%)
Jan 29, 2007 6.989 6.994 6.982 6.987 0 -0.04(-0.56%)
Jan 26, 2007 7.032 7.064 6.988 7.027 0 +0.00(+0.02%)
Jan 25, 2007 7.027 7.030 7.020 7.025 0 +0.01(+0.14%)
Jan 24, 2007 7.012 7.020 7.009 7.015 0 +0.04(+0.55%)
Jan 23, 2007 6.979 6.982 6.973 6.977 0 -0.07(-0.97%)
Jan 22, 2007 7.049 7.052 7.042 7.045 0 +0.02(+0.23%)
Jan 19, 2007 7.018 7.067 7.006 7.029 0 -0.01(-0.20%)
Jan 18, 2007 7.039 7.046 7.034 7.043 0 +0.02(+0.34%)
Jan 17, 2007 7.017 7.023 7.014 7.019 0 +0.01(+0.10%)
Jan 16, 2007 7.011 7.015 7.005 7.012 0 -0.02(-0.30%)
Jan 12, 2007 7.084 7.106 7.019 7.033 0 -0.06(-0.86%)
Jan 11, 2007 7.088 7.098 7.085 7.095 0 +0.03(+0.48%)
Jan 10, 2007 7.060 7.065 7.056 7.061 0 +0.04(+0.56%)
Jan 09, 2007 7.022 7.027 7.016 7.021 0 +0.03(+0.40%)
Jan 08, 2007 6.992 6.998 6.989 6.993 0 +0.03(+0.37%)
Jan 05, 2007 6.949 6.990 6.932 6.968 0 +0.03(+0.43%)
Jan 04, 2007 6.939 6.943 6.934 6.938 0 +0.08(+1.20%)
Jan 03, 2007 6.856 6.860 6.852 6.855 0 +0.00(+0.02%)
Dec 29, 2006 6.879 6.883 6.835 6.854 0 -0.02(-0.36%)
Dec 28, 2006 6.879 6.883 6.874 6.878 0 -0.01(-0.20%)
Dec 27, 2006 6.891 6.898 6.888 6.892 0 +0.00(+0.05%)
Dec 26, 2006 6.888 6.893 6.882 6.889 0 +0.03(+0.51%)
Dec 22, 2006 6.801 6.875 6.788 6.854 0 +0.05(+0.75%)
Dec 21, 2006 6.801 6.808 6.795 6.803 0 -0.03(-0.37%)
Dec 20, 2006 6.830 6.832 6.823 6.828 0 -0.31(-4.31%)
Dec 19, 2006 7.217 7.229 7.125 7.136 0 +0.00(+0.00%)
Dec 18, 2006 7.217 7.229 7.125 7.136 0 +0.00(+0.00%)
Dec 15, 2006 7.217 7.229 7.125 7.136 0 +0.00(+0.00%)
Dec 14, 2006 7.217 7.229 7.125 7.136 0 +0.00(+0.00%)
Dec 13, 2006 7.217 7.229 7.125 7.136 0 +0.00(+0.00%)
Dec 12, 2006 7.217 7.229 7.125 7.136 0 +0.00(+0.00%)
Dec 11, 2006 7.217 7.229 7.125 7.136 0 +0.00(+0.00%)
Dec 08, 2006 7.217 7.229 7.125 7.136 0 +0.00(+0.00%)
Dec 07, 2006 7.217 7.229 7.125 7.136 0 +0.00(+0.00%)
Dec 06, 2006 7.217 7.229 7.125 7.136 0 +0.00(+0.00%)
Dec 05, 2006 7.217 7.229 7.125 7.136 0 +0.00(+0.00%)
Dec 04, 2006 7.217 7.229 7.125 7.136 0 +0.00(+0.00%)
Dec 01, 2006 7.217 7.229 7.125 7.136 0 +0.00(+0.00%)
Nov 30, 2006 7.217 7.229 7.125 7.136 0 +0.00(+0.00%)
Nov 29, 2006 7.217 7.229 7.125 7.136 0 +0.00(+0.00%)
Nov 28, 2006 7.217 7.229 7.125 7.136 0 +0.00(+0.00%)
Nov 27, 2006 7.217 7.229 7.125 7.136 0 +0.00(+0.00%)
Nov 24, 2006 7.217 7.229 7.125 7.136 0 +0.00(+0.00%)
Nov 22, 2006 7.217 7.229 7.125 7.136 0 +0.00(+0.00%)
Nov 21, 2006 7.217 7.229 7.125 7.136 0 +0.00(+0.00%)
Nov 20, 2006 7.217 7.229 7.125 7.136 0 +0.00(+0.00%)
Nov 17, 2006 7.217 7.229 7.125 7.136 0 +0.00(+0.00%)
Nov 16, 2006 7.217 7.229 7.125 7.136 0 +0.00(+0.00%)
Nov 15, 2006 7.217 7.229 7.125 7.136 0 +0.00(+0.00%)
Nov 14, 2006 7.217 7.229 7.125 7.136 0 +0.00(+0.00%)
Nov 13, 2006 7.217 7.229 7.125 7.136 0 +0.00(+0.00%)
Nov 10, 2006 7.217 7.229 7.125 7.136 0 +0.00(+0.00%)
Nov 09, 2006 7.217 7.229 7.125 7.136 0 +0.00(+0.00%)
Nov 08, 2006 7.217 7.229 7.125 7.136 0 +0.00(+0.00%)
Nov 07, 2006 7.217 7.229 7.125 7.136 0 +0.00(+0.00%)
Nov 06, 2006 7.217 7.229 7.125 7.136 0 +0.00(+0.00%)
Nov 03, 2006 7.217 7.229 7.125 7.136 0 +0.00(+0.00%)
Nov 02, 2006 7.217 7.229 7.125 7.136 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.