Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai (IX: SHANG )

3,154.32 +25.84 (+0.83%)
Daily Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 4871 5011 4815 5003 50,000 +199.94(+4.16%)
Nov 29, 2007 4871 4908 4779 4803 32,800 -57.72(-1.19%)
Nov 28, 2007 4920 4947 4857 4861 30,800 -97.74(-1.97%)
Nov 27, 2007 5103 5125 4952 4959 36,800 +0.00(+0.00%)
Nov 26, 2007 5103 5125 4952 4959 0 -73.28(-1.46%)
Nov 24, 2007 4946 5034 4897 5032 30,800 +47.97(+0.96%)
Nov 23, 2007 5114 5155 4970 4984 40,400 -230.07(-4.41%)
Nov 22, 2007 5308 5345 5207 5214 41,200 -79.47(-1.50%)
Nov 21, 2007 5231 5338 5159 5294 49,000 +23.88(+0.45%)
Nov 20, 2007 5325 5333 5240 5270 41,000 +0.00(+0.00%)
Nov 19, 2007 5325 5333 5240 5270 0 -46.45(-0.87%)
Nov 17, 2007 5273 5336 5224 5316 37,400 -49.00(-0.91%)
Nov 16, 2007 5391 5454 5339 5365 47,800 -47.42(-0.88%)
Nov 15, 2007 5247 5415 5165 5413 51,000 +254.57(+4.94%)
Nov 14, 2007 5239 5312 5085 5158 49,200 -29.61(-0.57%)
Nov 13, 2007 5181 5250 5033 5188 52,600 +0.00(+0.00%)
Nov 12, 2007 5181 5250 5033 5188 0 -127.81(-2.40%)
Nov 10, 2007 5276 5383 5218 5316 47,400 -14.48(-0.27%)
Nov 09, 2007 5559 5559 5328 5330 49,000 -271.76(-4.85%)
Nov 08, 2007 5566 5611 5470 5602 42,800 +65.21(+1.18%)
Nov 07, 2007 5593 5650 5510 5537 45,000 -97.88(-1.74%)
Nov 06, 2007 5748 5787 5603 5634 64,200 +0.00(+0.00%)
Nov 05, 2007 5748 5787 5603 5634 0 -143.36(-2.48%)
Nov 02, 2007 5812 5861 5740 5778 59,600 -136.48(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.