Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai (IX: SHANG )

3,148.02 -6.53 (-0.21%)
Daily Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 1656 1661 1650 1659 35,200 +3.45(+0.21%)
Aug 30, 2006 1648 1656 1640 1655 31,400 +4.17(+0.25%)
Aug 29, 2006 1653 1668 1650 1651 48,000 +0.58(+0.04%)
Aug 28, 2006 1627 1651 1624 1650 39,400 +27.41(+1.69%)
Aug 25, 2006 1622 1630 1620 1623 27,800 +0.01(+0.00%)
Aug 24, 2006 1613 1623 1602 1623 25,000 +10.62(+0.66%)
Aug 23, 2006 1614 1621 1609 1612 27,200 -0.95(-0.06%)
Aug 22, 2006 1602 1619 1599 1613 26,800 +12.20(+0.76%)
Aug 21, 2006 1565 1602 1558 1601 23,400 +3.13(+0.20%)
Aug 18, 2006 1602 1614 1597 1598 24,000 -5.31(-0.33%)
Aug 17, 2006 1612 1612 1593 1603 23,400 -13.08(-0.81%)
Aug 16, 2006 1596 1616 1592 1616 28,600 +20.75(+1.30%)
Aug 15, 2006 1568 1597 1564 1596 20,200 +24.92(+1.59%)
Aug 14, 2006 1605 1612 1567 1571 25,600 -35.19(-2.19%)
Aug 11, 2006 1606 1611 1596 1606 23,400 -0.13(-0.01%)
Aug 10, 2006 1578 1607 1578 1606 26,400 +27.49(+1.74%)
Aug 09, 2006 1582 1585 1572 1579 21,600 -2.01(-0.13%)
Aug 08, 2006 1548 1582 1548 1581 23,400 +33.14(+2.14%)
Aug 07, 2006 1562 1570 1541 1547 24,000 -22.71(-1.45%)
Aug 04, 2006 1602 1612 1567 1570 25,800 -30.91(-1.93%)
Aug 03, 2006 1600 1609 1587 1601 20,800 +0.19(+0.01%)
Aug 02, 2006 1599 1609 1578 1601 27,800 +0.26(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.