Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Euro (FOREX: USD-EUR )

0.9291 EUR -0.0033 (-0.35%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 0.8370 0.8370 0.8370 0.8370 0 -0.01(-1.01%)
Apr 29, 2004 0.8456 0.8456 0.8456 0.8456 0 +0.01(+0.69%)
Apr 28, 2004 0.8398 0.8398 0.8398 0.8398 0 -0.00(-0.17%)
Apr 27, 2004 0.8413 0.8413 0.8413 0.8413 0 -0.00(-0.30%)
Apr 26, 2004 0.8438 0.8438 0.8438 0.8438 0 +0.00(+0.29%)
Apr 23, 2004 0.8414 0.8414 0.8414 0.8414 0 -0.00(-0.10%)
Apr 22, 2004 0.8423 0.8423 0.8423 0.8423 0 -0.00(-0.31%)
Apr 21, 2004 0.8449 0.8449 0.8449 0.8449 0 +0.01(+0.76%)
Apr 20, 2004 0.8385 0.8385 0.8385 0.8385 0 +0.01(+0.99%)
Apr 19, 2004 0.8303 0.8303 0.8303 0.8303 0 -0.01(-0.93%)
Apr 16, 2004 0.8381 0.8381 0.8381 0.8381 0 -0.00(-0.17%)
Apr 15, 2004 0.8395 0.8395 0.8395 0.8395 0 +0.00(+0.10%)
Apr 14, 2004 0.8386 0.8386 0.8386 0.8386 0 +0.00(+0.43%)
Apr 13, 2004 0.8351 0.8351 0.8351 0.8351 0 +0.01(+0.80%)
Apr 12, 2004 0.8285 0.8285 0.8285 0.8285 0 +0.00(+0.21%)
Apr 09, 2004 0.8267 0.8267 0.8267 0.8267 0 +0.00(+0.00%)
Apr 08, 2004 0.8267 0.8267 0.8267 0.8267 0 +0.00(+0.04%)
Apr 07, 2004 0.8264 0.8264 0.8264 0.8264 0 -0.00(-0.09%)
Apr 06, 2004 0.8271 0.8271 0.8271 0.8271 0 -0.00(-0.26%)
Apr 05, 2004 0.8293 0.8293 0.8293 0.8293 0 +0.02(+2.16%)
Apr 02, 2004 0.8118 0.8118 0.8118 0.8118 0 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.