Indicators

Shanghai (IX: SHANG )

3,088.64 +35.74 (+1.17%)

Daily Price Updated: 4:45 PM EDT, Apr 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	1513	1525	1509	1514	0	+0.52(+0.03%)
Feb 27, 2003	1513	1515	1507	1513	0	+1.90(+0.13%)
Feb 26, 2003	1481	1512	1481	1511	0	+29.34(+1.98%)
Feb 25, 2003	1476	1488	1474	1482	0	+0.00(+0.00%)
Feb 24, 2003	1476	1488	1474	1482	0	+3.07(+0.21%)
Feb 22, 2003	1508	1508	1476	1479	0	-30.62(-2.03%)
Feb 21, 2003	1513	1518	1507	1509	0	-1.31(-0.09%)
Feb 20, 2003	1497	1511	1490	1511	0	+14.33(+0.96%)
Feb 19, 2003	1495	1500	1489	1496	0	-0.05(-0.00%)
Feb 18, 2003	1511	1515	1491	1497	0	+0.00(+0.00%)
Feb 17, 2003	1511	1515	1491	1497	0	-14.43(-0.96%)
Feb 15, 2003	1503	1515	1501	1511	0	+6.61(+0.44%)
Feb 14, 2003	1512	1519	1502	1504	0	-6.33(-0.42%)
Feb 13, 2003	1493	1511	1486	1511	0	+17.91(+1.20%)
Feb 12, 2003	1478	1493	1477	1493	0	+12.59(+0.85%)
Feb 11, 2003	1499	1500	1478	1480	0	+0.00(+0.00%)
Feb 10, 2003	1499	1500	1478	1480	0	-87.12(-5.56%)
Feb 07, 2003	1567	1567	1567	1567	0	+0.00(+0.00%)
Feb 06, 2003	1567	1567	1567	1567	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.