Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai (IX: SHANG )

3,154.55 +0.23 (+0.01%)
Daily Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2000 1515 1536 1511 1535 0 +28.23(+1.87%)
Jan 28, 2000 1490 1507 1485 1507 0 +25.65(+1.73%)
Jan 27, 2000 1477 1482 1470 1481 0 +4.61(+0.31%)
Jan 26, 2000 1483 1490 1467 1477 0 -0.83(-0.06%)
Jan 25, 2000 1466 1477 1449 1477 0 +0.00(+0.00%)
Jan 24, 2000 1466 1477 1449 1477 0 +12.26(+0.84%)
Jan 22, 2000 1472 1476 1459 1465 0 -1.78(-0.12%)
Jan 21, 2000 1443 1467 1443 1467 0 +26.14(+1.81%)
Jan 20, 2000 1426 1444 1425 1441 0 +14.10(+0.99%)
Jan 19, 2000 1437 1444 1422 1427 0 -6.71(-0.47%)
Jan 18, 2000 1409 1433 1403 1433 0 +0.00(+0.00%)
Jan 17, 2000 1409 1433 1403 1433 0 +24.48(+1.74%)
Jan 15, 2000 1426 1433 1402 1409 0 -15.59(-1.09%)
Jan 14, 2000 1437 1444 1419 1424 0 -13.58(-0.94%)
Jan 13, 2000 1474 1489 1435 1438 0 -41.76(-2.82%)
Jan 12, 2000 1548 1548 1469 1480 0 -65.33(-4.23%)
Jan 11, 2000 1532 1547 1506 1545 0 +0.00(+0.00%)
Jan 10, 2000 1532 1547 1506 1545 0 +28.51(+1.88%)
Jan 08, 2000 1477 1523 1477 1517 0 +52.66(+3.60%)
Jan 07, 2000 1406 1464 1400 1464 0 +54.26(+3.85%)
Jan 06, 2000 1408 1434 1398 1410 0 +3.31(+0.24%)
Jan 05, 2000 1369 1408 1361 1406 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.