Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valeura Energy Inc (TSX: VLE )

4.300 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 4.070 4.350 4.060 4.300 241,177 +0.22(+5.39%)
Sep 30, 2024 4.080 4.140 4.060 4.080 90,446 +0.01(+0.25%)
Sep 27, 2024 4.030 4.190 4.030 4.070 172,070 +0.04(+0.99%)
Sep 26, 2024 4.160 4.180 3.980 4.030 429,272 -0.23(-5.40%)
Sep 25, 2024 4.390 4.400 4.250 4.260 142,984 -0.13(-2.96%)
Sep 24, 2024 4.390 4.480 4.390 4.390 124,425 +0.03(+0.69%)
Sep 23, 2024 4.580 4.630 4.340 4.360 324,299 -0.27(-5.83%)
Sep 20, 2024 4.570 4.650 4.540 4.630 276,097 +0.03(+0.65%)
Sep 19, 2024 4.530 4.650 4.530 4.600 97,640 +0.11(+2.45%)
Sep 18, 2024 4.460 4.590 4.420 4.490 208,418 -0.01(-0.22%)
Sep 17, 2024 4.540 4.540 4.410 4.500 90,614 +0.00(+0.00%)
Sep 16, 2024 4.390 4.510 4.320 4.500 191,508 +0.13(+2.97%)
Sep 13, 2024 4.320 4.500 4.290 4.370 174,490 +0.06(+1.39%)
Sep 12, 2024 4.180 4.390 4.180 4.310 233,632 +0.15(+3.61%)
Sep 11, 2024 4.230 4.260 4.060 4.160 366,276 -0.03(-0.72%)
Sep 10, 2024 4.300 4.360 4.090 4.190 498,358 -0.19(-4.34%)
Sep 09, 2024 4.470 4.600 4.380 4.380 232,349 -0.12(-2.67%)
Sep 06, 2024 4.700 4.750 4.480 4.500 352,671 -0.11(-2.39%)
Sep 05, 2024 4.710 4.830 4.610 4.610 156,621 -0.07(-1.50%)
Sep 04, 2024 4.770 4.880 4.680 4.680 235,283 -0.10(-2.09%)
Sep 03, 2024 5.020 5.020 4.710 4.780 486,514 -0.31(-6.09%)
Aug 30, 2024 5.090 0 -0.11(-2.12%)
Aug 29, 2024 5.310 5.310 5.180 5.200 149,665 -0.04(-0.76%)
Aug 28, 2024 5.400 5.490 5.240 5.240 200,380 -0.25(-4.55%)
Aug 27, 2024 5.350 5.550 5.330 5.490 462,498 +0.16(+3.00%)
Aug 26, 2024 5.280 5.340 5.170 5.330 168,888 +0.14(+2.70%)
Aug 23, 2024 5.220 5.350 5.180 5.190 195,667 -0.01(-0.19%)
Aug 22, 2024 5.220 5.230 5.100 5.200 178,526 +0.00(+0.00%)
Aug 21, 2024 5.150 5.340 5.140 5.200 294,553 +0.07(+1.36%)
Aug 20, 2024 5.050 5.190 5.010 5.130 373,352 +0.06(+1.18%)
Aug 19, 2024 5.090 5.300 5.050 5.070 528,892 +0.04(+0.80%)
Aug 16, 2024 5.000 5.040 4.880 5.030 222,249 +0.02(+0.40%)
Aug 15, 2024 4.830 5.040 4.800 5.010 400,592 +0.32(+6.82%)
Aug 14, 2024 4.980 5.050 4.650 4.690 411,857 -0.25(-5.06%)
Aug 13, 2024 4.820 4.970 4.720 4.940 267,736 +0.11(+2.28%)
Aug 12, 2024 4.550 4.920 4.550 4.830 445,744 +0.33(+7.33%)
Aug 09, 2024 4.650 4.650 4.390 4.500 373,222 -0.10(-2.17%)
Aug 08, 2024 4.400 4.620 4.320 4.600 570,190 +0.28(+6.48%)
Aug 07, 2024 4.350 4.380 4.160 4.320 598,421 -0.06(-1.37%)
Aug 06, 2024 4.310 4.420 4.120 4.380 562,740 -0.14(-3.10%)
Aug 02, 2024 4.520 0 +0.25(+5.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.