Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telus International [Cda] Inc (TSX: TIXT )

5.430 -0.010 (-0.18%)
Streaming Delayed Price Updated: 2:17 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2024 5.400 5.490 5.380 5.440 82,158 +0.06(+1.12%)
Nov 27, 2024 5.220 5.580 5.220 5.380 304,403 +0.14(+2.67%)
Nov 26, 2024 5.320 5.350 5.230 5.240 146,518 -0.16(-2.96%)
Nov 25, 2024 5.300 5.470 5.250 5.400 352,513 +0.16(+3.05%)
Nov 22, 2024 5.050 5.360 5.020 5.240 453,650 +0.23(+4.59%)
Nov 21, 2024 4.890 5.030 4.850 5.010 180,788 +0.13(+2.66%)
Nov 20, 2024 4.870 4.950 4.820 4.880 232,460 +0.01(+0.21%)
Nov 19, 2024 4.920 4.920 4.750 4.870 331,486 -0.10(-2.01%)
Nov 18, 2024 5.100 5.230 4.900 4.970 420,302 -0.14(-2.74%)
Nov 15, 2024 5.400 5.410 5.110 5.110 418,974 -0.33(-6.07%)
Nov 14, 2024 5.280 5.510 5.220 5.440 323,581 +0.20(+3.82%)
Nov 13, 2024 5.420 5.450 5.180 5.240 469,693 -0.17(-3.14%)
Nov 12, 2024 6.120 6.180 5.390 5.410 951,677 -0.78(-12.60%)
Nov 11, 2024 5.230 6.290 5.200 6.190 1,407,666 +0.93(+17.68%)
Nov 08, 2024 5.900 6.360 5.190 5.260 826,849 -0.23(-4.19%)
Nov 07, 2024 5.510 5.650 5.470 5.490 371,458 -0.04(-0.72%)
Nov 06, 2024 5.440 5.620 5.390 5.530 342,566 +0.11(+2.03%)
Nov 05, 2024 5.250 5.440 5.250 5.420 252,575 +0.17(+3.24%)
Nov 04, 2024 5.320 5.420 5.250 5.250 233,841 -0.07(-1.32%)
Nov 01, 2024 5.310 5.420 5.250 5.320 233,221 +0.01(+0.19%)
Oct 31, 2024 5.240 5.380 5.240 5.310 134,051 -0.01(-0.19%)
Oct 30, 2024 5.120 5.350 5.120 5.320 231,640 +0.20(+3.91%)
Oct 29, 2024 5.150 5.310 5.090 5.120 240,199 -0.10(-1.92%)
Oct 28, 2024 5.110 5.270 5.080 5.220 161,649 +0.09(+1.75%)
Oct 25, 2024 5.120 5.280 5.100 5.130 198,060 +0.02(+0.39%)
Oct 24, 2024 5.150 5.280 5.080 5.110 272,811 -0.05(-0.97%)
Oct 23, 2024 5.150 5.210 5.110 5.160 248,208 -0.06(-1.15%)
Oct 22, 2024 5.250 5.250 5.080 5.220 202,364 -0.02(-0.38%)
Oct 21, 2024 5.370 5.390 5.170 5.240 274,259 -0.14(-2.60%)
Oct 18, 2024 5.300 5.430 5.220 5.380 215,288 +0.09(+1.70%)
Oct 17, 2024 5.360 5.360 5.210 5.290 176,019 +0.00(+0.00%)
Oct 16, 2024 5.290 5.400 5.230 5.290 377,883 +0.05(+0.95%)
Oct 15, 2024 5.260 5.300 5.140 5.240 385,886 -0.02(-0.38%)
Oct 11, 2024 5.260 0 +0.25(+4.99%)
Oct 10, 2024 4.980 5.020 4.950 5.010 164,682 +0.00(+0.00%)
Oct 09, 2024 5.040 5.060 4.950 5.010 131,987 -0.01(-0.20%)
Oct 08, 2024 5.030 5.090 4.980 5.020 152,541 -0.03(-0.59%)
Oct 07, 2024 5.120 5.120 4.950 5.050 218,561 -0.04(-0.79%)
Oct 04, 2024 5.100 5.160 5.060 5.090 264,203 +0.09(+1.80%)
Oct 03, 2024 4.980 5.050 4.920 5.000 227,971 +0.00(+0.00%)
Oct 02, 2024 5.000 5.040 4.960 5.000 174,129 -0.06(-1.19%)
Oct 01, 2024 5.250 5.260 4.960 5.060 455,801 -0.22(-4.17%)
Sep 30, 2024 5.050 5.330 5.050 5.280 568,131 +0.17(+3.33%)
Sep 27, 2024 4.820 5.150 4.820 5.110 482,363 +0.26(+5.36%)
Sep 26, 2024 4.760 4.940 4.760 4.850 262,025 +0.14(+2.97%)
Sep 25, 2024 4.810 4.810 4.690 4.710 202,633 -0.09(-1.87%)
Sep 24, 2024 4.700 4.840 4.660 4.800 309,977 +0.15(+3.23%)
Sep 23, 2024 4.860 4.860 4.650 4.650 271,832 -0.20(-4.12%)
Sep 20, 2024 4.930 5.020 4.820 4.850 413,386 -0.10(-2.02%)
Sep 19, 2024 5.100 5.100 4.930 4.950 180,765 -0.04(-0.80%)
Sep 18, 2024 5.090 5.160 4.980 4.990 280,238 -0.10(-1.96%)
Sep 17, 2024 5.010 5.210 5.000 5.090 380,310 +0.09(+1.80%)
Sep 16, 2024 4.940 5.030 4.940 5.000 205,958 +0.05(+1.01%)
Sep 13, 2024 4.980 5.030 4.900 4.950 221,317 -0.03(-0.60%)
Sep 12, 2024 4.950 5.070 4.870 4.980 232,402 -0.01(-0.20%)
Sep 11, 2024 4.900 5.090 4.880 4.990 372,709 +0.05(+1.01%)
Sep 10, 2024 4.950 4.960 4.760 4.940 247,836 +0.03(+0.61%)
Sep 09, 2024 4.990 5.170 4.910 4.910 222,485 -0.06(-1.21%)
Sep 06, 2024 4.850 5.090 4.850 4.970 273,942 +0.10(+2.05%)
Sep 05, 2024 4.850 4.930 4.820 4.870 220,182 +0.02(+0.41%)
Sep 04, 2024 4.760 4.970 4.700 4.850 277,508 +0.04(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.