Indicators

Stingray Digital Group Inc Variable Sv (TSX:RAY-B)

8.190 -0.810 (-9.00%)

Streaming Delayed Price Updated: 10:07 AM EDT, Apr 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 04, 2025	8.190	8.950	8.150	8.950	975	-0.05(-0.56%)
Apr 02, 2025				9.000	0	+0.12(+1.35%)
Apr 01, 2025	8.880	8.880	8.880	8.880	801	+0.00(+0.00%)
Mar 31, 2025	8.880	8.880	8.880	8.880	305	+0.98(+12.41%)
Mar 24, 2025				7.900	0	+0.01(+0.13%)
Mar 21, 2025	7.890	7.890	7.890	7.890	300	-0.90(-10.24%)
Mar 20, 2025	8.790	8.790	8.790	8.790	311	+0.29(+3.41%)
Mar 19, 2025	8.490	8.500	8.490	8.500	300	+0.22(+2.66%)
Mar 11, 2025				8.280	0	-0.82(-9.01%)
Mar 06, 2025				9.100	0	-0.15(-1.62%)
Feb 21, 2025				9.250	0	+0.00(+0.00%)
Feb 20, 2025	9.250	9.630	9.250	9.250	1,385	+0.00(+0.00%)
Feb 19, 2025	9.250	9.250	9.250	9.250	400	+0.16(+1.76%)
Feb 18, 2025	8.510	9.090	8.510	9.090	2,401	+0.59(+6.94%)
Feb 13, 2025				8.500	0	+0.10(+1.19%)
Feb 12, 2025	8.400	8.400	8.400	8.400	300	-0.35(-4.00%)
Feb 06, 2025				8.750	50	+0.00(+0.00%)
Feb 05, 2025	8.500	8.750	8.500	8.750	1,607	+0.49(+5.93%)
Feb 04, 2025	8.250	8.260	8.250	8.260	2,000	+0.01(+0.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.