Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pine Cliff Energy Ltd (TSX:PNE)

0.5600 -0.0100 (-1.75%)
Streaming Delayed Price Updated: 1:26 PM EDT, May 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.5700 0.5800 0.5500 0.5700 66,210 +0.00(+0.00%)
May 08, 2025 0.5400 0.5800 0.5400 0.5700 258,079 +0.01(+1.79%)
May 07, 2025 0.5500 0.5600 0.5500 0.5600 57,860 +0.00(+0.00%)
May 06, 2025 0.5300 0.5600 0.5200 0.5600 89,230 +0.04(+7.69%)
May 05, 2025 0.5600 0.5600 0.5200 0.5200 89,159 -0.04(-7.14%)
May 02, 2025 0.5400 0.5600 0.5200 0.5600 68,532 +0.03(+5.66%)
May 01, 2025 0.5300 0.5500 0.5200 0.5300 118,294 -0.02(-3.64%)
Apr 30, 2025 0.5400 0.5500 0.5200 0.5500 183,034 +0.00(+0.00%)
Apr 29, 2025 0.5500 0.5600 0.5500 0.5500 25,633 +0.01(+1.85%)
Apr 28, 2025 0.5500 0.5600 0.5400 0.5400 75,192 -0.03(-5.26%)
Apr 25, 2025 0.5400 0.5700 0.5400 0.5700 191,068 +0.04(+7.55%)
Apr 24, 2025 0.5300 0.5600 0.5200 0.5300 191,010 -0.02(-3.64%)
Apr 23, 2025 0.5600 0.5600 0.5300 0.5500 74,973 +0.00(+0.00%)
Apr 22, 2025 0.5600 0.5700 0.5500 0.5500 33,808 -0.02(-3.51%)
Apr 21, 2025 0.5700 0.5700 0.5500 0.5700 325,661 +0.00(+0.00%)
Apr 17, 2025 0.5700 0 -0.02(-3.39%)
Apr 16, 2025 0.5900 0.6000 0.5800 0.5900 264,791 -0.01(-1.67%)
Apr 15, 2025 0.5900 0.6200 0.5900 0.6000 156,969 +0.01(+1.69%)
Apr 14, 2025 0.6200 0.6200 0.5900 0.5900 80,453 +0.00(+0.00%)
Apr 11, 2025 0.6000 0.6000 0.5800 0.5900 56,105 +0.01(+1.72%)
Apr 10, 2025 0.6200 0.6200 0.5700 0.5800 174,530 -0.03(-4.92%)
Apr 09, 2025 0.5200 0.6300 0.5100 0.6100 829,946 +0.06(+10.91%)
Apr 08, 2025 0.5900 0.6000 0.5500 0.5500 636,321 -0.03(-5.17%)
Apr 07, 2025 0.6000 0.6000 0.5600 0.5800 494,203 -0.03(-4.92%)
Apr 04, 2025 0.6500 0.6500 0.6000 0.6100 605,918 -0.06(-8.96%)
Apr 03, 2025 0.6700 0.7000 0.6600 0.6700 610,326 -0.05(-6.94%)
Apr 02, 2025 0.7000 0.7300 0.7000 0.7200 39,763 -0.01(-1.37%)
Apr 01, 2025 0.6900 0.7300 0.6900 0.7300 137,520 +0.04(+5.80%)
Mar 31, 2025 0.7000 0.7000 0.6800 0.6900 112,990 -0.01(-1.43%)
Mar 28, 2025 0.7200 0.7200 0.6900 0.7000 535,769 -0.03(-4.11%)
Mar 27, 2025 0.7500 0.7600 0.7300 0.7300 242,459 -0.03(-3.95%)
Mar 26, 2025 0.7700 0.7700 0.7500 0.7600 53,560 -0.01(-1.30%)
Mar 25, 2025 0.7600 0.7700 0.7500 0.7700 127,096 +0.02(+2.67%)
Mar 24, 2025 0.7500 0.7600 0.7400 0.7500 90,096 -0.01(-1.32%)
Mar 21, 2025 0.7500 0.7600 0.7400 0.7600 140,122 +0.00(+0.00%)
Mar 20, 2025 0.7500 0.7700 0.7500 0.7600 61,617 +0.00(+0.00%)
Mar 19, 2025 0.7400 0.7700 0.7400 0.7600 107,080 +0.02(+2.70%)
Mar 18, 2025 0.7500 0.7500 0.7400 0.7400 84,489 -0.01(-1.33%)
Mar 17, 2025 0.7700 0.7700 0.7500 0.7500 55,600 -0.01(-1.32%)
Mar 14, 2025 0.7500 0.7600 0.7400 0.7600 64,761 +0.02(+2.70%)
Mar 13, 2025 0.7500 0.7600 0.7400 0.7400 220,348 -0.01(-1.33%)
Mar 12, 2025 0.7600 0.7600 0.7500 0.7500 98,760 -0.01(-1.32%)
Mar 11, 2025 0.7800 0.7800 0.7500 0.7600 187,692 -0.02(-2.56%)
Mar 10, 2025 0.8000 0.8000 0.7700 0.7800 125,368 -0.01(-1.27%)
Mar 07, 2025 0.8000 0.8100 0.7900 0.7900 149,403 +0.00(+0.00%)
Mar 06, 2025 0.8100 0.8200 0.7800 0.7900 150,270 -0.02(-2.47%)
Mar 05, 2025 0.7700 0.8100 0.7700 0.8100 83,050 +0.02(+2.53%)
Mar 04, 2025 0.7600 0.7900 0.7500 0.7900 110,071 +0.01(+1.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.