Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Novo Resources Corp (TSX:NVO)

0.0750 UNCHANGED
Streaming Delayed Price Updated: 2:54 PM EDT, May 8, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2026 0.0800 0.0800 0.0750 0.0750 147,504 +0.00(+0.00%)
May 06, 2026 0.0800 0.0800 0.0750 0.0750 313,836 -0.01(-6.25%)
May 05, 2026 0.0800 0.0800 0.0800 0.0800 72,000 +0.01(+6.67%)
May 04, 2026 0.0800 0.0800 0.0750 0.0750 214,000 -0.01(-6.25%)
May 01, 2026 0.0750 0.0800 0.0750 0.0800 32,616 +0.00(+0.00%)
Apr 30, 2026 0.0800 0.0800 0.0750 0.0800 95,700 +0.01(+6.67%)
Apr 28, 2026 0.0750 200 -0.01(-6.25%)
Apr 27, 2026 0.0750 0.0800 0.0700 0.0800 338,709 +0.01(+6.67%)
Apr 24, 2026 0.0750 0.0750 0.0700 0.0750 498,717 +0.00(+7.14%)
Apr 23, 2026 0.0750 0.0750 0.0700 0.0700 468,002 -0.00(-6.67%)
Apr 22, 2026 0.0700 0.0750 0.0700 0.0750 58,036 +0.00(+7.14%)
Apr 21, 2026 0.0700 0.0700 0.0700 0.0700 1,566,757 +0.00(+0.00%)
Apr 20, 2026 0.0750 0.0750 0.0700 0.0700 566,145 -0.00(-6.67%)
Apr 17, 2026 0.0800 0.0800 0.0750 0.0750 2,568,832 -0.01(-6.25%)
Apr 16, 2026 0.0850 0.0850 0.0800 0.0800 1,090,918 -0.01(-5.88%)
Apr 15, 2026 0.0900 0.0900 0.0850 0.0850 55,176 +0.00(+0.00%)
Apr 14, 2026 0.0850 0.0850 0.0800 0.0850 371,959 +0.00(+0.00%)
Apr 13, 2026 0.0850 0.0850 0.0800 0.0850 399,300 +0.00(+0.00%)
Apr 10, 2026 0.0800 0.0850 0.0800 0.0850 5,003 +0.00(+0.00%)
Apr 09, 2026 0.0850 0.0900 0.0850 0.0850 238,075 +0.00(+0.00%)
Apr 08, 2026 0.0850 0.0850 0.0850 0.0850 197,342 +0.01(+6.25%)
Apr 07, 2026 0.0850 0.0800 0.0800 0.0800 1,131,339 -0.01(-5.88%)
Apr 06, 2026 0.0850 0.0850 0.0800 0.0850 405,260 +0.00(+0.00%)
Apr 02, 2026 0.0850 0 -0.01(-10.53%)
Apr 01, 2026 0.0850 0.0950 0.0900 0.0950 162,938 +0.01(+5.56%)
Mar 31, 2026 0.0800 0.0900 0.0800 0.0900 809,638 +0.01(+12.50%)
Mar 30, 2026 0.0800 0.0800 0.0800 0.0800 200,236 -0.01(-5.88%)
Mar 27, 2026 0.0800 0.0850 0.0800 0.0850 250,402 +0.01(+6.25%)
Mar 26, 2026 0.0850 0.0850 0.0800 0.0800 1,162,774 -0.01(-11.11%)
Mar 25, 2026 0.0800 0.0900 0.0800 0.0900 830,594 +0.00(+5.88%)
Mar 24, 2026 0.0800 0.0850 0.0775 0.0850 444,634 +0.01(+6.25%)
Mar 23, 2026 0.0800 0.0900 0.0800 0.0800 1,026,573 +0.00(+0.00%)
Mar 20, 2026 0.0850 0.0850 0.0800 0.0800 506,906 -0.01(-11.11%)
Mar 19, 2026 0.0850 0.0900 0.0800 0.0900 1,330,955 -0.01(-5.26%)
Mar 18, 2026 0.0900 0.1000 0.0875 0.0950 496,064 +0.01(+5.56%)
Mar 17, 2026 0.0900 0.0950 0.0875 0.0900 993,572 -0.01(-5.26%)
Mar 16, 2026 0.0900 0.0950 0.0900 0.0950 949,825 +0.00(+0.00%)
Mar 13, 2026 0.1000 0.1000 0.0950 0.0950 1,271,331 -0.01(-5.00%)
Mar 12, 2026 0.1050 0.1050 0.1000 0.1000 86,205 -0.00(-4.76%)
Mar 11, 2026 0.1050 0.1050 0.1000 0.1050 196,085 +0.00(+2.44%)
Mar 10, 2026 0.1150 0.1200 0.1025 0.1025 706,071 -0.00(-2.38%)
Mar 09, 2026 0.1150 0.1150 0.1050 0.1050 142,172 -0.01(-4.55%)
Mar 06, 2026 0.1050 0.1150 0.1000 0.1100 271,000 +0.00(+0.00%)
Mar 05, 2026 0.1050 0.1100 0.1000 0.1100 212,083 +0.00(+0.00%)
Mar 04, 2026 0.1050 0.1150 0.1100 0.1100 834,338 +0.00(+0.00%)
Mar 03, 2026 0.1200 0.1200 0.1050 0.1100 783,259 -0.01(-12.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.