Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

K92 Mining Inc (TSX: KNT )

9.120 +0.110 (+1.22%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 8.980 9.200 8.980 9.120 416,358 +0.11(+1.22%)
Nov 28, 2024 9.060 9.100 8.990 9.010 119,000 -0.02(-0.22%)
Nov 27, 2024 9.060 9.220 9.020 9.030 398,580 -0.01(-0.11%)
Nov 26, 2024 9.100 9.210 8.970 9.040 427,652 -0.01(-0.11%)
Nov 25, 2024 8.980 9.100 8.910 9.050 749,600 -0.29(-3.10%)
Nov 22, 2024 9.400 9.400 9.250 9.340 304,429 +0.01(+0.11%)
Nov 21, 2024 9.210 9.350 9.020 9.330 835,378 +0.22(+2.41%)
Nov 20, 2024 8.920 9.250 8.920 9.110 561,609 +0.16(+1.79%)
Nov 19, 2024 9.000 9.100 8.850 8.950 422,776 +0.01(+0.11%)
Nov 18, 2024 8.720 9.090 8.700 8.940 683,322 +0.40(+4.68%)
Nov 15, 2024 8.500 8.820 8.490 8.540 567,760 +0.04(+0.47%)
Nov 14, 2024 8.210 8.520 8.100 8.500 705,756 +0.22(+2.66%)
Nov 13, 2024 8.400 8.570 8.230 8.280 568,712 -0.08(-0.96%)
Nov 12, 2024 8.300 8.430 8.280 8.360 532,260 -0.14(-1.65%)
Nov 11, 2024 8.700 8.870 8.350 8.500 1,129,783 -0.55(-6.08%)
Nov 08, 2024 9.090 9.130 8.890 9.050 374,659 -0.16(-1.74%)
Nov 07, 2024 9.010 9.240 8.780 9.210 426,259 +0.33(+3.72%)
Nov 06, 2024 8.800 9.070 8.600 8.880 793,101 -0.34(-3.69%)
Nov 05, 2024 9.560 9.560 9.130 9.220 704,375 -0.28(-2.95%)
Nov 04, 2024 9.440 9.580 9.410 9.500 411,065 +0.07(+0.74%)
Nov 01, 2024 9.290 9.520 9.260 9.430 587,223 +0.17(+1.84%)
Oct 31, 2024 9.250 9.310 9.020 9.260 769,146 -0.14(-1.49%)
Oct 30, 2024 9.560 9.560 9.230 9.400 460,835 -0.17(-1.78%)
Oct 29, 2024 9.310 9.600 9.160 9.570 1,229,082 +0.42(+4.59%)
Oct 28, 2024 9.200 9.250 9.090 9.150 410,564 -0.09(-0.97%)
Oct 25, 2024 9.380 9.480 9.170 9.240 425,202 -0.16(-1.70%)
Oct 24, 2024 9.480 9.490 9.180 9.400 695,669 -0.02(-0.21%)
Oct 23, 2024 9.330 9.430 9.250 9.420 532,910 -0.04(-0.42%)
Oct 22, 2024 9.430 9.530 9.390 9.460 839,736 +0.16(+1.72%)
Oct 21, 2024 9.610 9.630 9.280 9.300 601,827 -0.20(-2.11%)
Oct 18, 2024 9.650 9.790 9.470 9.500 824,741 -0.04(-0.42%)
Oct 17, 2024 9.010 9.910 9.000 9.540 1,978,023 +0.60(+6.71%)
Oct 16, 2024 9.600 9.620 8.930 8.940 1,133,362 -0.51(-5.40%)
Oct 15, 2024 9.230 9.660 9.230 9.450 1,282,649 +0.22(+2.38%)
Oct 11, 2024 9.230 0 +0.08(+0.87%)
Oct 10, 2024 8.200 9.200 8.200 9.150 2,884,452 +1.30(+16.56%)
Oct 09, 2024 8.080 8.080 7.830 7.850 378,594 -0.25(-3.09%)
Oct 08, 2024 8.070 8.160 8.010 8.100 513,544 -0.04(-0.49%)
Oct 07, 2024 8.000 8.140 7.860 8.140 546,659 +0.03(+0.37%)
Oct 04, 2024 7.970 8.270 7.890 8.110 607,701 +0.18(+2.27%)
Oct 03, 2024 7.900 8.060 7.860 7.930 349,005 -0.06(-0.75%)
Oct 02, 2024 7.970 8.040 7.880 7.990 649,645 +0.00(+0.00%)
Oct 01, 2024 7.960 8.150 7.910 7.990 437,241 +0.12(+1.52%)
Sep 30, 2024 7.770 7.880 7.740 7.870 742,176 +0.02(+0.25%)
Sep 27, 2024 8.190 8.200 7.820 7.850 804,875 -0.39(-4.73%)
Sep 26, 2024 8.300 8.340 8.140 8.240 837,649 -0.01(-0.12%)
Sep 25, 2024 8.210 8.370 8.180 8.250 458,109 +0.03(+0.36%)
Sep 24, 2024 8.140 8.280 8.010 8.220 981,202 +0.11(+1.36%)
Sep 23, 2024 8.160 8.400 8.060 8.110 2,581,775 -0.10(-1.22%)
Sep 20, 2024 8.250 8.350 8.140 8.210 2,294,004 +0.09(+1.11%)
Sep 19, 2024 8.320 8.320 8.070 8.120 422,622 +0.05(+0.62%)
Sep 18, 2024 8.360 8.480 8.060 8.070 891,033 -0.30(-3.58%)
Sep 17, 2024 8.100 8.500 8.040 8.370 1,024,388 +0.19(+2.32%)
Sep 16, 2024 8.060 8.200 8.020 8.180 589,730 +0.11(+1.36%)
Sep 13, 2024 8.240 8.240 8.000 8.070 454,811 +0.06(+0.75%)
Sep 12, 2024 7.620 8.040 7.600 8.010 910,341 +0.51(+6.80%)
Sep 11, 2024 7.310 7.520 7.180 7.500 420,937 +0.12(+1.63%)
Sep 10, 2024 7.270 7.420 7.210 7.380 570,287 +0.13(+1.79%)
Sep 09, 2024 7.160 7.270 7.100 7.250 326,343 +0.14(+1.97%)
Sep 06, 2024 7.280 7.300 7.110 7.110 388,858 -0.18(-2.47%)
Sep 05, 2024 7.330 7.470 7.280 7.290 487,331 +0.08(+1.11%)
Sep 04, 2024 7.060 7.360 7.060 7.210 555,177 +0.10(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.