Canlan ICE Sports Corp. (TSX:ICE)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 19, 2026 | 4.030 | 0 | -0.07(-1.71%) | |||
| Mar 18, 2026 | 4.300 | 4.300 | 4.010 | 4.100 | 2,200 | -0.18(-4.21%) |
| Mar 17, 2026 | 4.280 | 4.280 | 4.280 | 4.280 | 100 | -0.02(-0.47%) |
| Mar 16, 2026 | 4.300 | 4.300 | 4.300 | 4.300 | 303 | +0.00(+0.00%) |
| Mar 13, 2026 | 4.300 | 4.300 | 4.300 | 4.300 | 500 | +0.27(+6.70%) |
| Mar 09, 2026 | 4.030 | 5 | -0.10(-2.42%) | |||
| Mar 06, 2026 | 4.130 | 4.130 | 4.130 | 4.130 | 700 | -0.15(-3.50%) |
| Mar 05, 2026 | 4.100 | 4.280 | 4.100 | 4.280 | 1,025 | +0.00(+0.00%) |
| Mar 04, 2026 | 4.270 | 4.280 | 4.270 | 4.280 | 1,100 | +0.16(+3.88%) |
| Mar 03, 2026 | 4.120 | 4.120 | 4.120 | 4.120 | 111 | -0.03(-0.72%) |
| Feb 26, 2026 | 4.150 | 2 | -0.05(-1.19%) | |||
| Feb 25, 2026 | 4.200 | 4.200 | 4.200 | 4.200 | 550 | +0.07(+1.69%) |
| Feb 23, 2026 | 4.130 | 0 | -0.15(-3.50%) | |||
| Feb 17, 2026 | 4.280 | 11 | -0.12(-2.73%) | |||
| Feb 13, 2026 | 4.400 | 0 | +0.05(+1.15%) | |||
| Feb 12, 2026 | 4.110 | 4.350 | 4.110 | 4.350 | 936 | -0.02(-0.46%) |
| Feb 10, 2026 | 4.370 | 1 | +0.26(+6.33%) | |||
| Feb 06, 2026 | 4.110 | 0 | -0.32(-7.22%) | |||
| Feb 05, 2026 | 4.450 | 4.450 | 4.430 | 4.430 | 213 | -0.06(-1.34%) |
| Feb 04, 2026 | 4.330 | 4.490 | 4.330 | 4.490 | 2,755 | +0.29(+6.90%) |
| Feb 03, 2026 | 4.200 | 4.200 | 4.200 | 4.200 | 118 | -0.05(-1.18%) |
| Jan 30, 2026 | 4.250 | 91 | -0.02(-0.47%) | |||
| Jan 27, 2026 | 4.270 | 0 | -0.13(-2.95%) | |||
| Jan 23, 2026 | 4.400 | 11 | -0.10(-2.22%) | |||
| Jan 20, 2026 | 4.500 | 0 | +0.10(+2.27%) | |||
| Jan 19, 2026 | 4.400 | 4.400 | 4.400 | 4.400 | 303 | +0.00(+0.00%) |
| Jan 16, 2026 | 4.420 | 4.500 | 4.400 | 4.400 | 302 | -0.02(-0.45%) |
| Jan 15, 2026 | 4.600 | 4.600 | 4.420 | 4.420 | 1,304 | +0.12(+2.79%) |
| Jan 13, 2026 | 4.300 | 7 | -0.14(-3.15%) | |||
| Jan 12, 2026 | 4.370 | 4.440 | 4.370 | 4.440 | 600 | +0.17(+3.98%) |
| Jan 08, 2026 | 4.270 | 71 | +0.03(+0.71%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.